Рыночная кепка $2.73T
0.46%
Объем 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
1 минут тому назад
BTC Dragon (BTCDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000356 | $0.0000003552 | $0.0000003725 | $0.0000003676 | $651 | - |
| Apr-29 2026 | $0.0000003676 | $0.0000003667 | $0.0000003995 | $0.0000003995 | - | - |
| Apr-28 2026 | $0.0000003992 | $0.0000003992 | $0.0000004126 | $0.0000004124 | $680 | - |
| Apr-27 2026 | $0.0000004124 | $0.000000412 | $0.0000004194 | $0.0000004147 | $504 | - |
| Apr-26 2026 | $0.0000004157 | $0.0000004002 | $0.0000004162 | $0.0000004002 | - | - |
| Apr-25 2026 | $0.0000003944 | $0.0000003449 | $0.000000396 | $0.0000003495 | $2,904 | - |
| Apr-24 2026 | $0.0000003497 | $0.0000003497 | $0.0000003585 | $0.0000003565 | $552 | - |
| Apr-23 2026 | $0.0000003554 | $0.0000003517 | $0.0000003677 | $0.0000003677 | $574 | - |
| Apr-22 2026 | $0.0000003677 | $0.0000003664 | $0.0000003758 | $0.0000003664 | $513 | - |
| Apr-21 2026 | $0.0000003676 | $0.0000003657 | $0.000000384 | $0.0000003728 | - | - |
| Apr-20 2026 | $0.0000003717 | $0.0000003556 | $0.0000003768 | $0.0000003556 | $1,269 | - |
| Apr-19 2026 | $0.0000003559 | $0.0000003559 | $0.0000003802 | $0.0000003786 | $1,634 | - |
| Apr-18 2026 | $0.000000379 | $0.000000379 | $0.0000004175 | $0.0000004152 | - | - |
| Apr-17 2026 | $0.0000004135 | $0.0000004125 | $0.0000004337 | $0.0000004337 | $1,431 | - |
| Apr-16 2026 | $0.0000004302 | $0.0000004182 | $0.0000004374 | $0.0000004231 | $797 | - |