Cap Mercado $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
TridentDAO
5401
PSI
|
$0.004832 | 0.9% | 0.78% | 26.17% |
30d
35.12%
60d
73.45%
90d
22.45%
|
Abert. $0.00439433
Min. $0.00427602
Máx. $0.00483427
|
$9.63K 1.99M PSI | - |
|
||
| 5402 |
Reign of Terror
5402
REIGN
|
$0.000407 | 1.57% | -4.14% | 32.74% |
30d
25.36%
60d
228.56%
90d
77.38%
|
Abert. $0.00042345
Min. $0.0004007
Máx. $0.00042476
|
$9.63K 23.66M REIGN | - |
|
||
| 5403 |
Analysoor
5403
ZERO
|
$0.043009 | -0.18% | -4.04% | -12.03% |
30d
-38.87%
60d
-37.23%
90d
-44.02%
|
Abert. $0.043825
Min. $0.03851
Máx. $0.045251
|
$9.63K 223.80K ZERO | - |
|
||
| 5404 |
TOMCoin
5404
TOM
|
$0.000050 | 2.04% | -5.67% | -23.06% |
30d
-3.71%
60d
-80.14%
90d
-81.95%
|
Abert. $0.00005098
Min. $0.00004897
Máx. $0.000054
|
$9.60K 192.16M TOM | - |
|
||
| 5405 |
Operon Origins
5405
ORO
|
$0.000656 | - | 16.5% | 40.78% |
30d
60.68%
60d
105.47%
90d
1.67%
|
Abert. $0.00056441
Min. $0.0005443
Máx. $0.00065761
|
$9.60K 14.63M ORO | - |
|
||
| 5406 |
OverProtocol
5406
OVER
|
$0.003903 | -1.19% | 2.72% | -3.81% |
30d
-9.82%
60d
-23.01%
90d
-33.85%
|
Abert. $0.00388404
Min. $0.00371926
Máx. $0.00403808
|
$9.59K 2.46M OVER | - |
|
||
| 5407 |
OpenKaito
5407
SN5
|
$2.82 | 0.09% | -1.52% | -9.72% |
30d
-29.82%
60d
-27.68%
90d
-57.85%
|
Abert. $2.8111
Min. $2.8069
Máx. $2.9418
|
$9.59K 3.40K SN5 | - |
|
||
| 5408 |
CNNS
5408
CNNS
|
$0.000067 | 10.07% | -9.62% | 59.83% |
30d
190.51%
60d
301.46%
90d
-28.55%
|
Abert. $0.00006914
Min. $0.00006042
Máx. $0.00007655
|
$9.58K 144.05M CNNS | - |
|
||
| 5409 |
SAY Coin
5409
SAY
|
$0.000082 | -0.4% | -8.86% | 9.52% |
30d
-18.67%
60d
-51.29%
90d
-50.82%
|
Abert. $0.0000916
Min. $0.00007414
Máx. $0.00009178
|
$9.58K 117.19M SAY | - |
|
||
| 5410 |
XREATORS
5410
ORT
|
$0.000466 | -0.01% | -4.23% | -16.77% |
30d
-23.3%
60d
46.09%
90d
102.04%
|
Abert. $0.00045048
Min. $0.00045048
Máx. $0.00048775
|
$9.58K 20.55M ORT | - |
|
||
| 5411 |
EVERY GAME
5411
EGAME
|
$0.00000568 | -0.01% | 5.88% | -2.42% |
30d
-7.79%
60d
23.47%
90d
-27.36%
|
Abert. $0.000005427
Min. $0.000005208
Máx. $0.0000056829
|
$9.55K 1.68B EGAME | - |
|
||
| 5412 |
Tell A Tale
5412
TAT
|
$0.000302 | -0.12% | 0.95% | 4.76% |
30d
-34.45%
60d
-55.79%
90d
-60.73%
|
Abert. $0.00029864
Min. $0.00029576
Máx. $0.00030816
|
$9.51K 31.46M TAT | - |
|
||
| 5413 |
Anzen Finance (USDZ)
5413
USDZ
|
$0.9951 | -0.03% | 0.33% | -0.11% |
30d
0.01%
60d
10.83%
90d
2.47%
|
Abert. $0.9949
Min. $0.986908
Máx. $1.0007
|
$9.49K 9.54K USDZ | - |
|
||
| 5414 |
Pi INU
5414
PINU
|
$0.00000007 | - | -2.17% | -1.16% |
30d
-14.1%
60d
-11.76%
90d
-37.71%
|
Abert. $0.000000072
Min. $0.00000007
Máx. $0.000000072
|
$9.49K 135.57B PINU | - |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000508 | 0.01% | -0.15% | 6.51% |
30d
-1.49%
60d
-10.55%
90d
-43.28%
|
Abert. $0.000005088
Min. $0.000005022
Máx. $0.0000054009
|
$9.48K 1.87B XSEED | - |
|
||
| 5416 |
OVO
5416
OVO
|
$0.000467 | -0.2% | -1.16% | -3.16% |
30d
-8.11%
60d
11.07%
90d
-52.88%
|
Abert. $0.00047241
Min. $0.00046487
Máx. $0.00047634
|
$9.46K 20.26M OVO | - |
|
||
| 5417 |
AmazingTeamDAO
5417
AMAZINGTEAM
|
$0.753178 | 10.51% | 6.88% | 17.32% |
30d
7.02%
60d
11.67%
90d
-15.99%
|
Abert. $0.703113
Min. $0.667211
Máx. $0.753178
|
$9.44K 12.53K AMAZINGTEAM | - |
|
||
| 5418 |
Dash 2 Trade
5418
D2T
|
$0.000294 | 0.01% | 29.93% | -20.65% |
30d
0.15%
60d
165.82%
90d
-29.84%
|
Abert. $0.00023566
Min. $0.00021599
Máx. $0.00029491
|
$9.43K 32.05M D2T | - |
|
||
| 5419 |
INVITE Token
5419
INVITE
|
$0.000461 | 0.09% | 0.21% | 0.5% |
30d
-31.83%
60d
-83.14%
90d
-85.34%
|
Abert. $0.00046027
Min. $0.00046021
Máx. $0.00046143
|
$9.42K 20.43M INVITE | - |
|
||
| 5420 |
LIGO
5420
LIGO
|
$0.00000025 | 0.31% | -0.07% | 19.1% |
30d
47.84%
60d
87.41%
90d
-2.63%
|
Abert. $0.0000002469
Min. $0.000000218
Máx. $0.0000002469
|
$9.40K 38.07B LIGO | - |
|
||
| 5421 |
Marscoin
5421
MARS
|
$0.044909 | 0.06% | 0.04% | -14.53% |
30d
-41.58%
60d
-30.95%
90d
-22.66%
|
Abert. $0.044882
Min. $0.044737
Máx. $0.044955
|
$9.39K 209.04K MARS | - |
|
||
| 5422 |
Alpaca City
5422
ALPA
|
$0.004692 | 0.01% | 1.89% | 11.66% |
30d
31.6%
60d
160.39%
90d
-26.31%
|
Abert. $0.00459418
Min. $0.00459388
Máx. $0.00493332
|
$9.38K 2.00M ALPA | - |
|
||
| 5423 |
Crafting Finance
5423
CRF
|
$0.000235 | 9.54% | 6.06% | 3.86% |
30d
14.09%
60d
0.33%
90d
-5.93%
|
Abert. $0.00023535
Min. $0.00021488
Máx. $0.00023597
|
$9.38K 39.84M CRF | - |
|
||
| 5424 |
Galactic Arena: The NFTverse
5424
GAN
|
$0.000043 | -3.18% | 4.46% | -7.43% |
30d
4.22%
60d
31.59%
90d
-3.5%
|
Abert. $0.00004189
Min. $0.00003968
Máx. $0.00004424
|
$9.37K 219.71M GAN | - |
|
||
| 5425 |
Colizeum
5425
ZEUM
|
$0.000558 | 0.01% | 3.07% | 11.53% |
30d
18.27%
60d
41.26%
90d
-52.58%
|
Abert. $0.00059269
Min. $0.00051381
Máx. $0.00059269
|
$9.36K 16.77M ZEUM | - |
|
||
| 5426 |
Babylons
5426
BABI
|
$0.000216 | -1.21% | -0.08% | 15.8% |
30d
5.89%
60d
15.05%
90d
-27.79%
|
Abert. $0.00022201
Min. $0.00021043
Máx. $0.00022788
|
$9.35K 43.23M BABI | - |
|
||
| 5427 |
NeuroWeb
5427
NEURO
|
$0.005276 | -0.82% | 9.54% | -0.9% |
30d
-32.91%
60d
-49.12%
90d
-63.34%
|
Abert. $0.00492969
Min. $0.00481666
Máx. $0.00533919
|
$9.35K 1.77M NEURO | - |
|
||
| 5428 |
Seasons
5428
SEAS
|
$0.292401 | - | 9.02% | -2.52% |
30d
-2.36%
60d
4.58%
90d
496.35%
|
Abert. $0.256615
Min. $0.256494
Máx. $0.296657
|
$9.31K 31.84K SEAS | - |
|
||
| 5429 |
ANTTIME
5429
ANT
|
$0.000290 | 0.49% | 0.88% | -16.85% |
30d
18.78%
60d
8.2%
90d
1.8%
|
Abert. $0.00028726
Min. $0.00028494
Máx. $0.0002897
|
$9.29K 32.07M ANT | - |
|
||
| 5430 |
NuCoin
5430
NUC
|
$0.014773 | 0.05% | 0.07% | 0.1% |
30d
373.64%
60d
6.54%
90d
-10.61%
|
Abert. $0.014761
Min. $0.01476
Máx. $0.014774
|
$9.29K 628.60K NUC | - |
|
||
| 5431 |
OrangeDX
5431
O4DX
|
$0.000387 | 0.04% | -1.56% | -4.19% |
30d
-63.57%
60d
-69.79%
90d
-75%
|
Abert. $0.0003977
Min. $0.00038708
Máx. $0.00039833
|
$9.26K 23.90M O4DX | - |
|
||
| 5432 |
Guarantee
5432
TEE
|
$34.09 | -0.33% | -0.48% | -0.39% |
30d
-0.39%
60d
-0.34%
90d
-0.21%
|
Abert. $34.18
Min. $34.04
Máx. $34.26
|
$9.24K 270.00 TEE | - |
|
||
| 5433 |
OPEN Ticketing Ecosystem
5433
OPN
|
$0.000035 | 0.16% | -3.41% | 5.43% |
30d
-40.28%
60d
-59.35%
90d
-48.58%
|
Abert. $0.00003681
Min. $0.00003399
Máx. $0.00003701
|
$9.23K 262.79M OPN | - |
|
||
| 5434 |
Alaska Gold Rush
5434
CARAT
|
$0.000245 | 0.25% | 0.23% | -4.12% |
30d
-17.78%
60d
-25.01%
90d
-34.9%
|
Abert. $0.00024813
Min. $0.00024423
Máx. $0.00025084
|
$9.22K 37.64M CARAT | - |
|
||
| 5435 |
Lucky Block (V2)
5435
LBLOCK
|
$0.00000882 | -0.18% | 2.38% | -1.56% |
30d
-26%
60d
-35.97%
90d
-39.68%
|
Abert. $0.00000861
Min. $0.000008544
Máx. $0.000009128
|
$9.21K 1.04B LBLOCK | - |
|
||
| 5436 |
TRALA
5436
TRALA
|
$0.000120 | 0.59% | -2.52% | -4.73% |
30d
-64%
60d
-81.45%
90d
-82.07%
|
Abert. $0.00012137
Min. $0.00011934
Máx. $0.00012459
|
$9.18K 76.43M TRALA | - |
|
||
| 5437 |
Zeusshield
5437
ZSC
|
$0.000108 | -0.01% | 4.89% | 14.41% |
30d
1.62%
60d
105.04%
90d
-23.82%
|
Abert. $0.00010846
Min. $0.00009883
Máx. $0.0001101
|
$9.18K 84.87M ZSC | - |
|
||
| 5438 |
Matching Game
5438
MATCH
|
$0.00000308 | 0.27% | 1.03% | 4.72% |
30d
8.26%
60d
29.43%
90d
30.56%
|
Abert. $0.00000317
Min. $0.000002866
Máx. $0.000003277
|
$9.18K 2.98B MATCH | - |
|
||
| 5439 |
Value Liquidity
5439
VALUE
|
$0.011539 | -0.23% | -4.85% | 0.3% |
30d
4.01%
60d
4.89%
90d
-40.12%
|
Abert. $0.012482
Min. $0.011445
Máx. $0.012482
|
$9.16K 794.22K VALUE | - |
|
||
| 5440 |
Schrodinger
5440
SGR
|
$0.270736 | 1.51% | -4.08% | -1.57% |
30d
10.59%
60d
19.97%
90d
-0.64%
|
Abert. $0.286948
Min. $0.263123
Máx. $0.287652
|
$9.15K 33.81K SGR | - |
|
||
| 5441 |
MINE COIN
5441
MIH
|
$0.182997 | -0.04% | 0.9% | -2.78% |
30d
-4.73%
60d
-5.26%
90d
-29.9%
|
Abert. $0.18167
Min. $0.180935
Máx. $0.183414
|
$9.15K 49.99K MIH | - |
|
||
| 5442 |
Bag on Bonk
5442
BAGONBONK1
|
$0.000601 | -1.06% | 6.59% | 41.87% |
30d
324.57%
60d
411.17%
90d
392.24%
|
Abert. $0.00053259
Min. $0.00053259
Máx. $0.000614
|
$9.14K 15.23M BAGONBONK1 | - |
|
||
| 5443 |
Bnext Token
5443
B3X
|
$0.000097 | 0.21% | 0.19% | -12.69% |
30d
-40.35%
60d
-42.55%
90d
-43.36%
|
Abert. $0.00009747
Min. $0.00009726
Máx. $0.00009749
|
$9.13K 93.68M B3X | - |
|
||
| 5444 |
Port Finance
5444
PORT
|
$0.003313 | - | -3.42% | -3.16% |
30d
8633.03%
60d
82790.71%
90d
-18.02%
|
Abert. $0.00328149
Min. $0.00328149
Máx. $0.00343037
|
$9.13K 2.75M PORT | - |
|
||
| 5445 |
UNION Protocol Governance Token
5445
UNN
|
$0.000092 | 0.32% | -2.57% | -6.58% |
30d
-33.41%
60d
-29.06%
90d
-39.48%
|
Abert. $0.00009394
Min. $0.00009123
Máx. $0.00009681
|
$9.11K 99.54M UNN | - |
|
||
| 5446 |
DeFi Warrior (FIWA)
5446
FIWA
|
$0.000029 | -0.01% | - | 0.01% |
30d
5.75%
60d
5.12%
90d
-31.21%
|
Abert. $0.00002854
Min. $0.00002846
Máx. $0.00002855
|
$9.11K 319.10M FIWA | - |
|
||
| 5447 |
Taproot Exchange
5447
TAPROOT
|
$0.000328 | -1.96% | 8.8% | 28.47% |
30d
30.87%
60d
95.84%
90d
13.19%
|
Abert. $0.00029924
Min. $0.00028215
Máx. $0.00033478
|
$9.09K 27.71M TAPROOT | - |
|
||
| 5448 |
Life
5448
LIFE
|
$44.58 | -0.11% | 0.5% | 2.54% |
30d
10.98%
60d
27.6%
90d
65.44%
|
Abert. $44.19
Min. $43.97
Máx. $44.76
|
$9.09K 203.00 LIFE | - |
|
||
| 5449 |
Youclout
5449
YCT
|
$0.000027 | 0.01% | 1.94% | -1.78% |
30d
-3.4%
60d
-6.51%
90d
-34.93%
|
Abert. $0.00002615
Min. $0.00002614
Máx. $0.00002673
|
$9.06K 339.94M YCT | - |
|
||
| 5450 |
DNAxCAT Token
5450
DXCT
|
$0.015675 | -0.01% | - | 0.31% |
30d
-2.9%
60d
-4.78%
90d
-5.65%
|
Abert. $0.015725
Min. $0.015673
Máx. $0.01573
|
$9.04K 576.74K DXCT | - |
|
34.256 Moedas monitoradas - Página
109 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.