Cap Mercado $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pando
5401
PANDO
|
$0.000097 | -0.32% | 1.61% | 4.49% |
30d
-18.76%
60d
-0.82%
90d
-36.2%
|
Abert. $0.00009514
Min. $0.00009504
Máx. $0.0000975
|
$17.34K 179.57M PANDO | - |
|
||
| 5402 |
Data Lake
5402
LAKE
|
$0.001004 | 1.92% | 3.37% | -14.04% |
30d
-26.87%
60d
7.62%
90d
-29.51%
|
Abert. $0.00095694
Min. $0.00095694
Máx. $0.00123068
|
$16.94K 16.87M LAKE | - |
|
||
| 5403 |
Best Patent
5403
BPT
|
$0.000386 | 0.04% | 7.22% | 18.85% |
30d
25.76%
60d
2.4%
90d
-43.24%
|
Abert. $0.00035966
Min. $0.00035773
Máx. $0.00038808
|
$17.13K 44.41M BPT | - |
|
||
| 5404 |
One Cash
5404
ONC
|
$0.049869 | -1.77% | -3.83% | -0.79% |
30d
-9.54%
60d
-12%
90d
-27.36%
|
Abert. $0.051836
Min. $0.049869
Máx. $0.052608
|
$16.91K 339.06K ONC | - |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.282535 | -0.05% | 1.26% | 1.64% |
30d
-8.53%
60d
22%
90d
-20.1%
|
Abert. $0.281806
Min. $0.273133
Máx. $0.294892
|
$16.87K 59.72K OWN | - |
|
||
| 5406 |
Galactic Arena: The NFTverse
5406
GAN
|
$0.000050 | 0.09% | -0.72% | 3.31% |
30d
16.69%
60d
42.62%
90d
2.25%
|
Abert. $0.00005058
Min. $0.00004925
Máx. $0.00005184
|
$17.28K 344.18M GAN | - |
|
||
| 5407 |
Mao
5407
MAO
|
$0.000136 | -0.05% | 2.47% | -16.04% |
30d
-7.67%
60d
-25.02%
90d
91.35%
|
Abert. $0.00013222
Min. $0.00013213
Máx. $0.00013572
|
$16.69K 123.15M MAO | - |
|
||
| 5408 |
OVO
5408
OVO
|
$0.001026 | 0.03% | 1.66% | 1.36% |
30d
9.48%
60d
0.87%
90d
-14.06%
|
Abert. $0.00102403
Min. $0.00099751
Máx. $0.00102622
|
$17.14K 16.70M OVO | - |
|
||
| 5409 |
Mobius
5409
MOBI
|
$0.004106 | -1.65% | 4.68% | 19.6% |
30d
-13.91%
60d
-21.16%
90d
15.42%
|
Abert. $0.00400652
Min. $0.00390807
Máx. $0.00418044
|
$16.84K 4.10M MOBI | - |
|
||
| 5410 |
TaleCraft
5410
CRAFT
|
$0.002328 | 0.01% | -4.72% | 16.86% |
30d
92.94%
60d
93.29%
90d
111.32%
|
Abert. $0.00244253
Min. $0.00227727
Máx. $0.00244395
|
$16.64K 7.15M CRAFT | - |
|
||
| 5411 |
Wrapped MistCoin
5411
WMC
|
$7.83 | -0.13% | 6.26% | -0.8% |
30d
-46.26%
60d
9.87%
90d
14.77%
|
Abert. $7.373
Min. $7.361
Máx. $7.841
|
$10.62K 1.36K WMC | - |
|
||
| 5412 |
Hydration
5412
HDX
|
$0.008620 | -2.33% | -7.58% | 1.5% |
30d
-11.18%
60d
-23.55%
90d
-17.9%
|
Abert. $0.00930722
Min. $0.0085917
Máx. $0.00948559
|
$19.95K 2.31M HDX | - |
|
||
| 5413 |
99Starz
5413
STZ
|
$0.006405 | -0.03% | -1.64% | 23.59% |
30d
12.89%
60d
-20.45%
90d
-38.96%
|
Abert. $0.00675223
Min. $0.00634869
Máx. $0.00675223
|
$16.78K 2.62M STZ | - |
|
||
| 5414 |
EmiSwap
5414
ESW
|
$0.001338 | - | 0.04% | 0.06% |
30d
0.04%
60d
0.05%
90d
-
|
Abert. $0.00133757
Min. $0.00133714
Máx. $0.00133827
|
$16.64K 12.43M ESW | - |
|
||
| 5415 |
QiSwap
5415
QISW
|
$0.001024 | 0.04% | -5.01% | 0.32% |
30d
-26.08%
60d
-46.48%
90d
-39.19%
|
Abert. $0.00107814
Min. $0.00101123
Máx. $0.00107837
|
$16.54K 16.15M QISW | - |
|
||
| 5416 |
UNION Protocol Governance Token
5416
UNN
|
$0.000218 | 0.12% | 4.25% | 11.9% |
30d
4.92%
60d
53.64%
90d
67.3%
|
Abert. $0.00020725
Min. $0.00020725
Máx. $0.00021794
|
$16.65K 76.40M UNN | - |
|
||
| 5417 |
LIGO
5417
LIGO
|
$0.00000021 | -0.19% | -1.45% | -3.46% |
30d
3.3%
60d
-10.5%
90d
-32.12%
|
Abert. $0.000000221
Min. $0.000000206
Máx. $0.000000221
|
$16.54K 77.30B LIGO | - |
|
||
| 5418 |
RED
5418
RED
|
$999.29 | 0.73% | 0.21% | 0.38% |
30d
-33.32%
60d
-32.83%
90d
-32.89%
|
Abert. $990.84
Min. $990.84
Máx. $999.28
|
$16.62K 16.00 RED | - |
|
||
| 5419 |
VMPX
5419
VMPX
|
$0.004959 | 0.04% | 5.5% | 6.54% |
30d
-15.87%
60d
-7.89%
90d
-24.25%
|
Abert. $0.00455139
Min. $0.00444143
Máx. $0.00500465
|
$16.40K 3.31M VMPX | - |
|
||
| 5420 |
Degen Capital by Virtuals
5420
DEGENC
|
$0.000693 | -3.73% | 4.89% | 17.61% |
30d
-20.81%
60d
-43.19%
90d
-74.07%
|
Abert. $0.00065351
Min. $0.00063731
Máx. $0.00077047
|
$17.91K 25.84M DEGENC | - |
|
||
| 5421 |
Atem Network
5421
ATEM
|
$0.000438 | - | 5.62% | 12.58% |
30d
1.64%
60d
20.97%
90d
-25.48%
|
Abert. $0.00041427
Min. $0.00040065
Máx. $0.00045023
|
$16.24K 37.11M ATEM | - |
|
||
| 5422 |
ATU
5422
ATU
|
$0.010469 | - | 3.53% | -99.51% |
30d
-99.62%
60d
-99.61%
90d
-99.61%
|
Abert. $0.010079
Min. $0.010079
Máx. $0.01047
|
$16.35K 1.56M ATU | - |
|
||
| 5423 |
Telefy
5423
TELE
|
$0.000080 | 0.08% | 1.12% | -6.73% |
30d
-7.78%
60d
-11.02%
90d
-45.95%
|
Abert. $0.00007935
Min. $0.0000782
Máx. $0.00008025
|
$16.22K 202.09M TELE | - |
|
||
| 5424 |
TridentDAO
5424
PSI
|
$0.005054 | 0.47% | -3.69% | 79% |
30d
50.6%
60d
93.3%
90d
21.57%
|
Abert. $0.00518267
Min. $0.00488595
Máx. $0.00525215
|
$16.19K 3.20M PSI | - |
|
||
| 5425 |
Stella Fantasy
5425
SFTY
|
$0.000436 | -0.05% | 0.01% | 6.47% |
30d
-20%
60d
-6.6%
90d
-44.52%
|
Abert. $0.00043615
Min. $0.00043582
Máx. $0.00043655
|
$16.16K 37.04M SFTY | - |
|
||
| 5426 |
AINN
5426
AINN
|
$0.010054 | 0.12% | -0.45% | -0.15% |
30d
-30.46%
60d
-20.77%
90d
-33.7%
|
Abert. $0.010062
Min. $0.010008
Máx. $0.010109
|
$16.82K 1.67M AINN | - |
|
||
| 5427 |
GUGO
5427
GUGO
|
$0.007101 | 3.43% | 3.61% | 16.47% |
30d
-35.29%
60d
-35.29%
90d
-35.29%
|
Abert. $0.0067856
Min. $0.00675438
Máx. $0.00710101
|
$20.09K 2.83M GUGO | - |
|
||
| 5428 |
Governance OHM
5428
GOHM
|
$6,225.63 | - | 0.69% | 2.26% |
30d
2.49%
60d
11.13%
90d
18.53%
|
Abert. $6,118.44
Min. $6,118.44
Máx. $6,254.13
|
- - | - |
|
||
| 5429 |
Meta Masters Guild Games
5429
MEMAGX
|
$0.000382 | -0.52% | 4.69% | 1.64% |
30d
1.35%
60d
-4.46%
90d
-4%
|
Abert. $0.00038309
Min. $0.00036508
Máx. $0.00038423
|
$15.92K 41.66M MEMAGX | - |
|
||
| 5430 |
FUD
5430
FUD
|
$0.00000003 | -1.51% | 4.76% | 10.61% |
30d
-22.79%
60d
-32.87%
90d
-24.47%
|
Abert. $0.00000003
Min. $0.000000028
Máx. $0.000000032
|
$15.92K 513.66B FUD | - |
|
||
| 5431 |
CNNS
5431
CNNS
|
$0.000077 | 0.15% | 0.75% | 24.38% |
30d
0.1%
60d
57.69%
90d
-4.19%
|
Abert. $0.00007495
Min. $0.00007422
Máx. $0.00007939
|
$16.55K 213.71M CNNS | - |
|
||
| 5432 |
BKOK FinTech
5432
BKOK
|
$0.072294 | -0.15% | 1.77% | -16.24% |
30d
15.1%
60d
19.82%
90d
29.21%
|
Abert. $0.071599
Min. $0.069499
Máx. $0.072405
|
$15.93K 220.39K BKOK | - |
|
||
| 5433 |
Swan Chain
5433
SWAN
|
$0.004627 | 0.04% | -1.04% | -13.96% |
30d
0.06%
60d
-35.21%
90d
-67.48%
|
Abert. $0.00467554
Min. $0.00455918
Máx. $0.00471724
|
$16.41K 3.55M SWAN | - |
|
||
| 5434 |
Paragon Tweaks
5434
PRGN
|
$0.000897 | 0.86% | -1.18% | -8.34% |
30d
8.74%
60d
-35.41%
90d
-30.76%
|
Abert. $0.00084106
Min. $0.00084106
Máx. $0.00092545
|
$15.89K 17.73M PRGN | - |
|
||
| 5435 |
ChompCoin
5435
CHOMP
|
$0.036288 | 2.16% | 1.37% | -7.63% |
30d
-45.63%
60d
-39.59%
90d
-25.81%
|
Abert. $0.036401
Min. $0.034147
Máx. $0.036762
|
$14.77K 407.13K CHOMP | - |
|
||
| 5436 |
Abel finance
5436
ABEL
|
$0.004447 | -0.01% | 0.04% | 0.05% |
30d
-
60d
-3.61%
90d
0.02%
|
Abert. $0.0044451
Min. $0.0044437
Máx. $0.00444869
|
$15.92K 3.58M ABEL | - |
|
||
| 5437 |
Thought
5437
THT
|
$0.034107 | -0.75% | -3.74% | 0.45% |
30d
-26.07%
60d
-25.57%
90d
69.22%
|
Abert. $0.036226
Min. $0.03392
Máx. $0.036226
|
$17.14K 502.56K THT | - |
|
||
| 5438 |
Guarantee
5438
TEE
|
$34.06 | -0.31% | 0.09% | -0.09% |
30d
-0.17%
60d
-0.12%
90d
-0.18%
|
Abert. $34.08
Min. $34.02
Máx. $34.22
|
$15.73K 461.00 TEE | - |
|
||
| 5439 |
Veno Finance
5439
LCRO
|
$0.311331 | -0.62% | -1.59% | -6.4% |
30d
51.65%
60d
143.95%
90d
183.36%
|
Abert. $0.316524
Min. $0.310167
Máx. $0.316524
|
$56.40K 181.17K LCRO | - |
|
||
| 5440 |
Torah Network
5440
VP
|
$0.010976 | - | 15.52% | 27.63% |
30d
24.53%
60d
10.81%
90d
321.62%
|
Abert. $0.00950021
Min. $0.00950021
Máx. $0.010978
|
$15.70K 1.43M VP | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.917337 | - | 0.19% | 0.59% |
30d
-4.85%
60d
-13.62%
90d
-25.45%
|
Abert. $0.915967
Min. $0.915522
Máx. $0.917795
|
$15.07K 16.42K ONS | - |
|
||
| 5442 |
OrdzGames
5442
GAMES
|
$0.033589 | -0.01% | -3.4% | 1.07% |
30d
-3.84%
60d
-18.11%
90d
-16%
|
Abert. $0.034424
Min. $0.033579
Máx. $0.034773
|
$15.23K 453.50K GAMES | - |
|
||
| 5443 |
Elys Network
5443
ELYS
|
$0.019101 | -0.41% | -9.65% | 9.79% |
30d
-59.08%
60d
-75.72%
90d
-87.93%
|
Abert. $0.023463
Min. $0.017852
Máx. $0.023463
|
$15.71K 822.42K ELYS | - |
|
||
| 5444 |
TAP FANTASY
5444
TAP
|
$0.000097 | -0.01% | -5.02% | -21.31% |
30d
-23.97%
60d
-45.21%
90d
-73.18%
|
Abert. $0.00010179
Min. $0.00009663
Máx. $0.00010185
|
$15.47K 160.06M TAP | - |
|
||
| 5445 |
Giresunspor Token
5445
GRS
|
$0.030935 | -0.08% | -0.27% | -0.23% |
30d
-6.82%
60d
-5%
90d
-9.42%
|
Abert. $0.031056
Min. $0.030727
Máx. $0.031101
|
$15.52K 501.58K GRS | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000358 | - | -7.27% | -20.1% |
30d
-2.03%
60d
7.7%
90d
-41.25%
|
Abert. $0.00038549
Min. $0.00035753
Máx. $0.00038574
|
$14.82K 41.44M ORO | - |
|
||
| 5447 |
WingRiders
5447
WRT
|
$0.018776 | -0.07% | 0.45% | 9.32% |
30d
-3.66%
60d
-3.01%
90d
-0.33%
|
Abert. $0.018655
Min. $0.018655
Máx. $0.019286
|
$15.97K 850.39K WRT | - |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.007808 | -0.01% | 5.09% | 14.93% |
30d
26.9%
60d
28.31%
90d
-5.04%
|
Abert. $0.00743093
Min. $0.00742148
Máx. $0.00825229
|
$14.83K 1.90M NSDX | - |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.003265 | -0.03% | 4.69% | 6.07% |
30d
-1.6%
60d
46.44%
90d
51.3%
|
Abert. $0.00309088
Min. $0.00309088
Máx. $0.00326636
|
$15.24K 4.67M NAOS | - |
|
||
| 5450 |
Beets
5450
BEETS
|
$0.029545 | 0.53% | 3.14% | 3.11% |
30d
18.04%
60d
-1.59%
90d
-1.49%
|
Abert. $0.028313
Min. $0.028313
Máx. $0.029544
|
$15.64K 529.46K BEETS | - |
|
33.135 Moedas monitoradas - Página
109 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.