Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Crazy Frog
5401
CRAZY
|
$0.000197 | 18.31% | -25.27% | -13% |
30d
-81.85%
60d
-81.85%
90d
-81.85%
|
Abert. $0.00025791
Min. $0.00016653
Máx. $0.00029791
|
$29.57K 150.08M CRAZY | - |
|
||
| 5402 |
Volaris Games
5402
VOLS
|
$0.001799 | 1.01% | 1.05% | -20.94% |
30d
-23.78%
60d
-5.31%
90d
-16.99%
|
Abert. $0.00186743
Min. $0.00171585
Máx. $0.00188011
|
$29.40K 16.34M VOLS | - |
|
||
| 5403 |
Okayeg
5403
OKAYEG
|
$0.00000646 | 5.99% | 12.35% | -18.71% |
30d
-36.91%
60d
27.1%
90d
-23.49%
|
Abert. $0.00000619
Min. $0.000005694
Máx. $0.000006462
|
$29.37K 4.55B OKAYEG | - |
|
||
| 5404 |
Satoxcoin
5404
SATOX
|
$0.000039 | - | -2.26% | 2.09% |
30d
-27%
60d
-26.51%
90d
-47.92%
|
Abert. $0.00004011
Min. $0.00003881
Máx. $0.00004021
|
$29.37K 752.87M SATOX | - |
|
||
| 5405 |
Bit.Store
5405
STORE
|
$0.000434 | 0.93% | -6.06% | -17.49% |
30d
-88.19%
60d
-90.04%
90d
-91.79%
|
Abert. $0.00048089
Min. $0.00039531
Máx. $0.00048089
|
$29.24K 67.33M STORE | - |
|
||
| 5406 |
EquityPay
5406
EQPAY
|
$0.044879 | -0.94% | 1.1% | -22.89% |
30d
33.5%
60d
163%
90d
87.78%
|
Abert. $0.041241
Min. $0.041241
Máx. $0.046134
|
$29.18K 650.28K EQPAY | - |
|
||
| 5407 |
Sakaryaspor Token
5407
SKRY
|
$0.041932 | 0.15% | -0.37% | -4.32% |
30d
-6.87%
60d
-8.28%
90d
15.45%
|
Abert. $0.042024
Min. $0.041828
Máx. $0.042104
|
$29.13K 694.65K SKRY | - |
|
||
| 5408 |
Weblume AI
5408
WLAI
|
$0.042138 | 0.7% | 28.74% | -27.85% |
30d
-27.85%
60d
-27.85%
90d
-27.85%
|
Abert. $0.038053
Min. $0.030915
Máx. $0.042138
|
$28.91K 686.16K WLAI | - |
|
||
| 5409 |
Songbird Finance
5409
SFIN
|
$263.09 | -1.5% | -3.65% | -17.61% |
30d
-33.95%
60d
111.95%
90d
128%
|
Abert. $280.52
Min. $261.08
Máx. $280.72
|
$28.91K 109.00 SFIN | - |
|
||
| 5410 |
Yeni Malatyaspor Token
5410
YMS
|
$0.016978 | -0.01% | -0.48% | -1.54% |
30d
27.33%
60d
42.28%
90d
39.24%
|
Abert. $0.017906
Min. $0.016955
Máx. $0.017906
|
$28.75K 1.69M YMS | - |
|
||
| 5411 |
Agro Global
5411
AGRO
|
$0.000250 | 0.03% | 1.06% | -4.36% |
30d
-15.8%
60d
-28.32%
90d
-39.02%
|
Abert. $0.00024177
Min. $0.00024177
Máx. $0.00025037
|
$28.50K 113.90M AGRO | - |
|
||
| 5412 |
MTH Network
5412
MTHN
|
$0.131175 | -0.13% | -17.68% | -43.28% |
30d
-2.06%
60d
-73.3%
90d
-84.09%
|
Abert. $0.158569
Min. $0.131174
Máx. $0.159314
|
$28.29K 215.64K MTHN | - |
|
||
| 5413 |
Idexo Token
5413
IDO
|
$0.019808 | - | 0.02% | - |
30d
0.02%
60d
0.01%
90d
-
|
Abert. $0.019806
Min. $0.019802
Máx. $0.019809
|
$28.23K 1.43M IDO | - |
|
||
| 5414 |
Nobiko Coin
5414
LONG
|
$0.001009 | -0.66% | 39.99% | 60.69% |
30d
302.41%
60d
1018.8%
90d
767.53%
|
Abert. $0.00076764
Min. $0.00066047
Máx. $0.0010155
|
$28.17K 27.92M LONG | - |
|
||
| 5415 |
THORWallet
5415
TGT
|
$0.024743 | -1.34% | 5.51% | -17.24% |
30d
15.86%
60d
62.71%
90d
152.54%
|
Abert. $0.024877
Min. $0.022811
Máx. $0.025575
|
$27.78K 1.12M TGT | - |
|
||
| 5416 |
Oggie
5416
OGGIE
|
$0.000739 | -1.05% | 14.84% | -40.81% |
30d
126.12%
60d
380.1%
90d
332.74%
|
Abert. $0.00087506
Min. $0.00064327
Máx. $0.00087506
|
$27.72K 37.52M OGGIE | - |
|
||
| 5417 |
Lifeform Token
5417
LFT
|
$0.011587 | 0.98% | 0.43% | -3.46% |
30d
-13.41%
60d
-22.83%
90d
-44.1%
|
Abert. $0.011678
Min. $0.011424
Máx. $0.011678
|
$27.69K 2.39M LFT | - |
|
||
| 5418 |
Neoxa
5418
NEOX
|
$0.000138 | -1.95% | 8.23% | -24.7% |
30d
-48.13%
60d
-43.45%
90d
-46.79%
|
Abert. $0.00012985
Min. $0.00012592
Máx. $0.00014841
|
$27.45K 198.32M NEOX | - |
|
||
| 5419 |
Great Bounty Dealer
5419
GBD
|
$0.000275 | 0.38% | -9.83% | -10.11% |
30d
-9.8%
60d
-10.11%
90d
-9.82%
|
Abert. $0.00030511
Min. $0.00027406
Máx. $0.00030614
|
$26.88K 97.70M GBD | - |
|
||
| 5420 |
Akt.io
5420
AKTIO
|
$0.162612 | -2.51% | -4.95% | -12.28% |
30d
-7.73%
60d
-18.73%
90d
7.83%
|
Abert. $0.173492
Min. $0.157099
Máx. $0.173492
|
$26.81K 164.87K AKTIO | - |
|
||
| 5421 |
Naxion
5421
NXN
|
$0.073732 | 1.16% | 0.24% | 10.34% |
30d
-1.7%
60d
-3.64%
90d
-5.5%
|
Abert. $0.073819
Min. $0.072824
Máx. $0.073825
|
$26.70K 362.06K NXN | - |
|
||
| 5422 |
Wrapped DucatusX
5422
DUCX
|
$0.008176 | -0.02% | 0.04% | 0.06% |
30d
0.62%
60d
0.96%
90d
-0.78%
|
Abert. $0.00817241
Min. $0.0081705
Máx. $0.00817853
|
$26.52K 3.24M DUCX | - |
|
||
| 5423 |
Burncoin
5423
BURN
|
$0.066787 | -1% | 23% | -24.77% |
30d
1016.27%
60d
1016.27%
90d
1016.27%
|
Abert. $0.06131
Min. $0.054296
Máx. $0.0713
|
$26.52K 397.01K BURN | - |
|
||
| 5424 |
Love Earn Enjoy
5424
LEE
|
$2.32 | 2.25% | 0.73% | -0.93% |
30d
-6.97%
60d
-2.8%
90d
-2.95%
|
Abert. $2.3310
Min. $2.2170
Máx. $2.3310
|
$26.33K 11.34K LEE | - |
|
||
| 5425 |
KLK Sync Protocol
5425
KSP
|
$25.73 | -0.18% | -4.21% | -56.41% |
30d
-68.03%
60d
-78.78%
90d
-77.92%
|
Abert. $27.01
Min. $25.73
Máx. $27.01
|
$26.18K 1.02K KSP | - |
|
||
| 5426 |
Hebeto
5426
HBT
|
$0.00000100 | -1.64% | 0.61% | 1.72% |
30d
-31.66%
60d
-77.09%
90d
-89.77%
|
Abert. $0.000001026
Min. $0.000000984
Máx. $0.000001181
|
$26.09K 26.04B HBT | - |
|
||
| 5427 |
Evernode
5427
EVR
|
$0.181045 | 0.95% | 1.01% | -14.23% |
30d
0.81%
60d
20.16%
90d
-28.93%
|
Abert. $0.179033
Min. $0.172681
Máx. $0.182718
|
$25.97K 143.46K EVR | - |
|
||
| 5428 |
Neo Tokyo
5428
BYTES
|
$2.29 | 2.09% | 5.09% | -20.36% |
30d
-21.62%
60d
5.33%
90d
-12.34%
|
Abert. $2.3775
Min. $2.1761
Máx. $2.3775
|
$25.95K 11.32K BYTES | - |
|
||
| 5429 |
Beth
5429
BETH
|
$0.000069 | -2.54% | -6.31% | -17.91% |
30d
-74.85%
60d
-72.72%
90d
-78.96%
|
Abert. $0.00007201
Min. $0.00006701
Máx. $0.00007508
|
$25.84K 373.30M BETH | - |
|
||
| 5430 |
VNX British Pound
5430
VGBP
|
$1.3453 | 0.25% | - | -0.92% |
30d
-0.35%
60d
0.94%
90d
0.94%
|
Abert. $1.3461
Min. $1.3412
Máx. $1.3462
|
$25.68K 19.09K VGBP | - |
|
||
| 5431 |
Squid Game(squidgames.info)
5431
SQUI
|
$0.000110 | -8.34% | -22.58% | -50.71% |
30d
-16.68%
60d
1.36%
90d
-13.37%
|
Abert. $0.00014309
Min. $0.00011043
Máx. $0.00014434
|
$25.65K 232.25M SQUI | - |
|
||
| 5432 |
Soroosh Smart Ecosystem
5432
SSE
|
$0.000304 | -2.76% | -33.66% | -59.17% |
30d
-62.78%
60d
-72.07%
90d
-85.32%
|
Abert. $0.00035071
Min. $0.00030413
Máx. $0.00049986
|
$25.49K 83.81M SSE | - |
|
||
| 5433 |
EvoSimGame
5433
ESIM
|
$0.076724 | -1.46% | 3.6% | -5.12% |
30d
3.38%
60d
17.39%
90d
47.84%
|
Abert. $0.075733
Min. $0.072634
Máx. $0.077864
|
$25.37K 330.68K ESIM | - |
|
||
| 5434 |
BOBER
5434
BOBER
|
$0.000220 | 0.24% | 11.31% | -3.67% |
30d
-37.39%
60d
-20.58%
90d
-41.02%
|
Abert. $0.00020791
Min. $0.00018529
Máx. $0.00022089
|
$25.36K 115.23M BOBER | - |
|
||
| 5435 |
VMPX
5435
VMPX
|
$0.005398 | 0.6% | -0.52% | -14.88% |
30d
-22.49%
60d
-18.87%
90d
-55.19%
|
Abert. $0.00566745
Min. $0.00535679
Máx. $0.00566745
|
$25.32K 4.69M VMPX | - |
|
||
| 5436 |
Web3Shot
5436
W3S
|
$0.016276 | 6.18% | -13.09% | 77.27% |
30d
26.4%
60d
-67.47%
90d
-74.28%
|
Abert. $0.017215
Min. $0.015328
Máx. $0.020836
|
$25.31K 1.56M W3S | - |
|
||
| 5437 |
ScamFari token
5437
SCM
|
$0.00000493 | -0.82% | 2.18% | -6.2% |
30d
-8.57%
60d
4.34%
90d
9.02%
|
Abert. $0.000004981
Min. $0.000004794
Máx. $0.000004983
|
$25.29K 5.13B SCM | - |
|
||
| 5438 |
Doric Network / DIPNET
5438
DRC
|
$0.323243 | - | -0.19% | -2.23% |
30d
-7.18%
60d
-8.96%
90d
-21.8%
|
Abert. $0.324599
Min. $0.323012
Máx. $0.324599
|
$25.28K 78.21K DRC | - |
|
||
| 5439 |
Birdei
5439
BIRDEI
|
$0.000263 | -2.99% | 2.36% | -72.27% |
30d
-74.72%
60d
-74.72%
90d
-74.72%
|
Abert. $0.00025941
Min. $0.00022629
Máx. $0.00027658
|
$25.23K 96.12M BIRDEI | - |
|
||
| 5440 |
XBANKING
5440
XB
|
$0.008753 | 10.97% | -34.79% | -57.15% |
30d
-93.66%
60d
-95.78%
90d
-97.48%
|
Abert. $0.014307
Min. $0.00784732
Máx. $0.014307
|
$25.20K 2.88M XB | - |
|
||
| 5441 |
GooseFX
5441
GOFX
|
$0.003823 | -0.97% | -1.18% | -0.46% |
30d
90.35%
60d
56.09%
90d
39.87%
|
Abert. $0.00390149
Min. $0.00378033
Máx. $0.00390149
|
$25.02K 6.54M GOFX | - |
|
||
| 5442 |
fBomb
5442
BOMB
|
$0.023856 | 0.02% | 4.09% | -12.79% |
30d
-19%
60d
-0.87%
90d
-9.94%
|
Abert. $0.02375
Min. $0.022795
Máx. $0.023856
|
$24.84K 1.04M BOMB | - |
|
||
| 5443 |
Smart energy pay
5443
SEP
|
$0.010725 | - | 1.19% | -10.05% |
30d
-23.18%
60d
87.53%
90d
58.79%
|
Abert. $0.010625
Min. $0.010528
Máx. $0.010728
|
$24.60K 2.29M SEP | - |
|
||
| 5444 |
RED
5444
RED
|
$1,491.96 | 0.19% | 1.1% | 1.4% |
30d
-0.13%
60d
0.33%
90d
0.33%
|
Abert. $1,487.25
Min. $1,472.83
Máx. $1,498.78
|
$24.58K 16.00 RED | - |
|
||
| 5445 |
META PLUS TOKEN
5445
MTS
|
$0.002281 | 0.38% | -1.06% | -3.03% |
30d
14.53%
60d
-2.86%
90d
-12.72%
|
Abert. $0.00229942
Min. $0.0022681
Máx. $0.00233353
|
$24.54K 10.76M MTS | - |
|
||
| 5446 |
CorgiAI
5446
CORGIAI
|
$0.000118 | 0.13% | 0.57% | -16.36% |
30d
-28.07%
60d
-19.68%
90d
-37.43%
|
Abert. $0.00012052
Min. $0.00011617
Máx. $0.00012064
|
$24.48K 206.88M CORGIAI | - |
|
||
| 5447 |
C4E
5447
C4E
|
$0.008031 | -0.02% | 17.87% | -3.23% |
30d
-9.24%
60d
-16.02%
90d
-31.94%
|
Abert. $0.00706184
Min. $0.00676673
Máx. $0.00817311
|
$24.46K 3.05M C4E | - |
|
||
| 5448 |
TBCC Labs
5448
TBCC
|
$0.000778 | 4.11% | 24.9% | 21.79% |
30d
1.06%
60d
-3.71%
90d
-68.46%
|
Abert. $0.00062032
Min. $0.0005992
Máx. $0.0007938
|
$24.38K 31.35M TBCC | - |
|
||
| 5449 |
DogWithCap
5449
WIC
|
$0.00000002 | -0.18% | -1.47% | -16.37% |
30d
-24.7%
60d
-12.72%
90d
-13.38%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$24.29K 1.62T WIC | - |
|
||
| 5450 |
SPX6900 2.0
5450
SPX2.0
|
$0.000840 | -1.15% | 26.05% | -43% |
30d
298.89%
60d
359.83%
90d
254.69%
|
Abert. $0.00071769
Min. $0.00065195
Máx. $0.00086841
|
$24.28K 28.92M SPX2.0 | - |
|
32.218 Moedas monitoradas - Página
109 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.