Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Empire Token
5401
EMPIRE
|
$0.000088 | -0.21% | -0.14% | 29.81% |
30d
99.8%
60d
-19.31%
90d
-34.85%
|
Abert. $0.00008847
Min. $0.00008341
Máx. $0.00008909
|
$12.08K 136.74M EMPIRE | - |
|
||
| 5402 |
BISOSwap
5402
BISO
|
$0.000150 | - | -6.29% | 1.73% |
30d
6.8%
60d
-24.11%
90d
-25.69%
|
Abert. $0.00016028
Min. $0.00015019
Máx. $0.00016039
|
$12.08K 80.42M BISO | - |
|
||
| 5403 |
VTRADING
5403
VT
|
$0.001822 | - | -8.68% | 20.16% |
30d
92.81%
60d
26.81%
90d
43.56%
|
Abert. $0.00192367
Min. $0.00181893
Máx. $0.00205438
|
$12.07K 6.63M VT | - |
|
||
| 5404 |
NOOT (BRC-20)
5404
NOOT
|
$0.000110 | - | 3.02% | -0.73% |
30d
51.23%
60d
57.77%
90d
5.14%
|
Abert. $0.00010691
Min. $0.00010662
Máx. $0.00011081
|
$12.07K 109.78M NOOT | - |
|
||
| 5405 |
TokenClub
5405
TCT
|
$0.000539 | -2.89% | -5.81% | 26.62% |
30d
36.44%
60d
64.47%
90d
67.26%
|
Abert. $0.00057112
Min. $0.0005285
Máx. $0.00057243
|
$12.07K 22.38M TCT | - |
|
||
| 5406 |
MEDIEUS
5406
MDUS
|
$0.000264 | -4.83% | 9% | -3.66% |
30d
38.75%
60d
33.49%
90d
-32.91%
|
Abert. $0.0002873
Min. $0.00023728
Máx. $0.0002873
|
$12.07K 45.79M MDUS | - |
|
||
| 5407 |
HIRO
5407
HRT
|
$0.000029 | -1.9% | -2.79% | -0.91% |
30d
7.42%
60d
-29.61%
90d
-24.18%
|
Abert. $0.00002957
Min. $0.00002888
Máx. $0.00003017
|
$12.06K 417.73M HRT | - |
|
||
| 5408 |
Youclout
5408
YCT
|
$0.000030 | - | -1.79% | 3.48% |
30d
20.37%
60d
-20.76%
90d
-21.74%
|
Abert. $0.00003058
Min. $0.00003003
Máx. $0.00003058
|
$12.06K 401.44M YCT | - |
|
||
| 5409 |
RGAMES
5409
RGAME
|
$0.000052 | -0.69% | 0.35% | -5.95% |
30d
-5.6%
60d
-59.23%
90d
-70.81%
|
Abert. $0.00005134
Min. $0.00005114
Máx. $0.00005342
|
$12.06K 233.52M RGAME | - |
|
||
| 5410 |
MemePad
5410
MEPAD
|
$0.001096 | - | - | 2.98% |
30d
-2.81%
60d
-15.15%
90d
-42.24%
|
Abert. $0.00109338
Min. $0.00109333
Máx. $0.00109584
|
$12.06K 11.00M MEPAD | - |
|
||
| 5411 |
SUPE
5411
SUPE
|
$0.001469 | 0.1% | -3.46% | 8.06% |
30d
124.48%
60d
-19.8%
90d
-47.84%
|
Abert. $0.00152632
Min. $0.00146798
Máx. $0.00153083
|
$12.06K 8.20M SUPE | - |
|
||
| 5412 |
Kontos
5412
KOS
|
$0.000632 | - | -0.14% | 0.27% |
30d
16.01%
60d
-50.59%
90d
-27.69%
|
Abert. $0.00063343
Min. $0.0006321
Máx. $0.00063548
|
$12.05K 19.05M KOS | - |
|
||
| 5413 |
HNB Protocol
5413
HNB
|
$0.000058 | -3.26% | 3.82% | 6.41% |
30d
80.37%
60d
-7.17%
90d
-21.86%
|
Abert. $0.00005663
Min. $0.00005558
Máx. $0.00005978
|
$12.04K 208.71M HNB | - |
|
||
| 5414 |
Galactic Arena: The NFTverse
5414
GAN
|
$0.000042 | -0.3% | -2.01% | -6.65% |
30d
32.46%
60d
-13.56%
90d
-24.61%
|
Abert. $0.000043
Min. $0.00004187
Máx. $0.00004309
|
$12.04K 285.25M GAN | - |
|
||
| 5415 |
Counter Fire
5415
CEC
|
$0.000904 | -0.75% | - | 1.12% |
30d
13.93%
60d
-9.6%
90d
-24.66%
|
Abert. $0.00091095
Min. $0.0009026
Máx. $0.00091117
|
$12.04K 13.33M CEC | - |
|
||
| 5416 |
Kim Exchange
5416
KIM
|
$0.000164 | -3.12% | -2.02% | 0.22% |
30d
19.8%
60d
-51.39%
90d
-47.56%
|
Abert. $0.0001685
Min. $0.00015972
Máx. $0.00016952
|
$12.04K 73.33M KIM | - |
|
||
| 5417 |
Verida
5417
VDA
|
$0.000804 | 0.01% | -2.39% | -22.43% |
30d
-27%
60d
-49.03%
90d
-64.84%
|
Abert. $0.00082225
Min. $0.00080412
Máx. $0.00090259
|
$12.04K 14.97M VDA | - |
|
||
| 5418 |
Bnext Token
5418
B3X
|
$0.000166 | -0.29% | - | -0.37% |
30d
11.04%
60d
4.63%
90d
-14.03%
|
Abert. $0.00016627
Min. $0.00016626
Máx. $0.00016679
|
$12.03K 72.36M B3X | - |
|
||
| 5419 |
Value Liquidity
5419
VALUE
|
$0.009747 | 0.2% | -0.51% | -8.01% |
30d
7.55%
60d
-52.24%
90d
-52.47%
|
Abert. $0.00981662
Min. $0.00969129
Máx. $0.01017
|
$12.03K 1.23M VALUE | - |
|
||
| 5420 |
Waterfall
5420
WATER
|
$0.000144 | 0.14% | -0.76% | -5.44% |
30d
3.32%
60d
-38.61%
90d
-70.84%
|
Abert. $0.00014323
Min. $0.00014323
Máx. $0.00014462
|
$12.02K 83.76M WATER | - |
|
||
| 5421 |
sudoswap
5421
SUDO
|
$0.027523 | -0.21% | -0.06% | 10.36% |
30d
91.49%
60d
4.16%
90d
9.01%
|
Abert. $0.027539
Min. $0.027482
Máx. $0.027585
|
$12.02K 436.59K SUDO | - |
|
||
| 5422 |
OrangeDX
5422
O4DX
|
$0.001307 | -0.67% | -0.79% | -0.24% |
30d
-7.5%
60d
-25.61%
90d
-52.14%
|
Abert. $0.00131755
Min. $0.00130714
Máx. $0.00132042
|
$12.01K 9.19M O4DX | - |
|
||
| 5423 |
SuperCells Token
5423
SCT
|
$0.004386 | - | 2.07% | 25.68% |
30d
366.76%
60d
15.67%
90d
13.16%
|
Abert. $0.00436864
Min. $0.00429703
Máx. $0.00438727
|
$12.01K 2.74M SCT | - |
|
||
| 5424 |
Essentia
5424
ESS
|
$0.000086 | -0.2% | -3.94% | 34.83% |
30d
30.95%
60d
-42.93%
90d
-57.94%
|
Abert. $0.00008925
Min. $0.00008555
Máx. $0.00008926
|
$12.01K 140.32M ESS | - |
|
||
| 5425 |
BRCStarter
5425
BRCST
|
$0.004625 | - | -0.41% | 2.98% |
30d
-4.95%
60d
-22.01%
90d
-40%
|
Abert. $0.0046936
Min. $0.00455572
Máx. $0.00472392
|
$12.00K 2.59M BRCST | - |
|
||
| 5426 |
Lucky Block (V2)
5426
LBLOCK
|
$0.000016 | - | 6.02% | 8.19% |
30d
9.6%
60d
9.76%
90d
-33.01%
|
Abert. $0.00001561
Min. $0.00001542
Máx. $0.00001638
|
$11.99K 732.11M LBLOCK | - |
|
||
| 5427 |
TosDis
5427
DIS
|
$0.636637 | -1.48% | -0.39% | 16.65% |
30d
44.6%
60d
-36.02%
90d
-36.16%
|
Abert. $0.670286
Min. $0.634802
Máx. $0.672072
|
$11.99K 18.83K DIS | - |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000299 | - | 0.23% | 15.83% |
30d
23.92%
60d
16.68%
90d
-16.19%
|
Abert. $0.0000029849
Min. $0.000002978
Máx. $0.000002986
|
$11.99K 4.01B MATCH | - |
|
||
| 5429 |
Atem Network
5429
ATEM
|
$0.000146 | 4.22% | 3.01% | -17% |
30d
-2.87%
60d
-65.21%
90d
-67.37%
|
Abert. $0.00014015
Min. $0.00013981
Máx. $0.00014573
|
$11.98K 82.23M ATEM | - |
|
||
| 5430 |
LIQ Protocol
5430
LIQ
|
$0.000462 | - | 0.09% | 3.62% |
30d
17.69%
60d
-25.56%
90d
-34.68%
|
Abert. $0.00046293
Min. $0.00046181
Máx. $0.00047645
|
$11.98K 25.91M LIQ | - |
|
||
| 5431 |
Vendetta
5431
VDT
|
$0.002553 | 0.31% | 0.23% | -7.35% |
30d
-25.27%
60d
-26.69%
90d
-22.98%
|
Abert. $0.00254655
Min. $0.00253767
Máx. $0.00263292
|
$11.98K 4.69M VDT | - |
|
||
| 5432 |
Taproot Exchange
5432
TAPROOT
|
$0.000222 | 0.22% | 0.72% | 11.39% |
30d
54.6%
60d
-25.74%
90d
-32.23%
|
Abert. $0.0002188
Min. $0.00021822
Máx. $0.00022191
|
$11.97K 53.96M TAPROOT | - |
|
||
| 5433 |
AmazingTeamDAO
5433
AMAZINGTEAM
|
$0.833969 | 0.2% | - | 4.29% |
30d
45.39%
60d
0.87%
90d
-12.97%
|
Abert. $0.832265
Min. $0.832238
Máx. $0.834082
|
$11.97K 14.35K AMAZINGTEAM | - |
|
||
| 5434 |
Do Your Own Research
5434
DYOR
|
$0.000071 | 0.21% | 0.76% | -1.56% |
30d
56.85%
60d
24.9%
90d
23.49%
|
Abert. $0.00007176
Min. $0.00006843
Máx. $0.00007236
|
$11.97K 167.52M DYOR | - |
|
||
| 5435 |
Mobius
5435
MOBI
|
$0.002216 | - | 1.5% | -9.8% |
30d
-7.1%
60d
-46.31%
90d
-31.89%
|
Abert. $0.00215606
Min. $0.00209717
Máx. $0.00229706
|
$11.96K 5.40M MOBI | - |
|
||
| 5436 |
Milo Inu
5436
MILO
|
$0.0000000020 | -0.21% | -0.13% | 2.17% |
30d
2.98%
60d
-9.04%
90d
-47.11%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.95K 5.98T MILO | - |
|
||
| 5437 |
Green Beli
5437
GRBE
|
$0.000397 | - | 0.2% | 1.41% |
30d
0.7%
60d
-2.08%
90d
-14.21%
|
Abert. $0.00039655
Min. $0.00039653
Máx. $0.00039743
|
$11.94K 30.04M GRBE | - |
|
||
| 5438 |
Waggle Network
5438
WAG
|
$0.000268 | - | -2.22% | -10.54% |
30d
-0.67%
60d
-19.44%
90d
-30.51%
|
Abert. $0.00027461
Min. $0.00026793
Máx. $0.00028041
|
$11.93K 44.54M WAG | - |
|
||
| 5439 |
Sway Social Protocol
5439
SWAY
|
$0.000502 | -0.06% | 5.82% | 23.4% |
30d
18.12%
60d
15.9%
90d
-55.29%
|
Abert. $0.00048964
Min. $0.00047412
Máx. $0.00050221
|
$11.93K 23.78M SWAY | - |
|
||
| 5440 |
Single Finance
5440
SINGLE
|
$0.000064 | - | 0.15% | -1.51% |
30d
-21.41%
60d
-34.46%
90d
-59.61%
|
Abert. $0.00006471
Min. $0.00006418
Máx. $0.00006482
|
$11.93K 185.56M SINGLE | - |
|
||
| 5441 |
Trex20
5441
TX20
|
$0.000631 | -3.8% | -4.18% | -3.56% |
30d
-14.43%
60d
-43.91%
90d
-52.97%
|
Abert. $0.0006541
Min. $0.00062916
Máx. $0.00066779
|
$11.93K 18.90M TX20 | - |
|
||
| 5442 |
Ring AI
5442
RING
|
$0.001719 | 0.73% | -6.04% | -18.9% |
30d
0.38%
60d
-57.93%
90d
-35.64%
|
Abert. $0.00182944
Min. $0.00168605
Máx. $0.00182947
|
$11.92K 6.94M RING | - |
|
||
| 5443 |
Metaverse HQ
5443
HQ
|
$0.000088 | 0.21% | 0.09% | 2.07% |
30d
1.55%
60d
-86.05%
90d
-88.14%
|
Abert. $0.00008786
Min. $0.00008707
Máx. $0.00008814
|
$11.92K 135.22M HQ | - |
|
||
| 5444 |
UNION Protocol Governance Token
5444
UNN
|
$0.000141 | 0.21% | 0.37% | 0.73% |
30d
-5.38%
60d
-8.77%
90d
-39.37%
|
Abert. $0.00014109
Min. $0.00013793
Máx. $0.00014147
|
$11.92K 84.24M UNN | - |
|
||
| 5445 |
Colend
5445
CLND
|
$0.016578 | -0.06% | -0.77% | 2.63% |
30d
-4.46%
60d
-49.1%
90d
-59.21%
|
Abert. $0.016697
Min. $0.015989
Máx. $0.017085
|
$11.90K 717.56K CLND | - |
|
||
| 5446 |
MetaWear
5446
WEAR
|
$0.000038 | -0.75% | -0.78% | -0.96% |
30d
-19.81%
60d
-58.66%
90d
-62.01%
|
Abert. $0.00003902
Min. $0.00003849
Máx. $0.00003902
|
$11.89K 308.95M WEAR | - |
|
||
| 5447 |
Swan Chain
5447
SWAN
|
$0.000617 | - | 2.45% | -3.71% |
30d
-62.84%
60d
-60.73%
90d
-73.41%
|
Abert. $0.00059972
Min. $0.00059961
Máx. $0.00062039
|
$11.88K 19.25M SWAN | - |
|
||
| 5448 |
BNSx (Ordinals)
5448
BNSx
|
$0.002652 | - | 1.8% | 44.14% |
30d
29.55%
60d
-73%
90d
-59.13%
|
Abert. $0.00269732
Min. $0.00246766
Máx. $0.00269732
|
$11.87K 4.48M BNSx | - |
|
||
| 5449 |
NeuroWeb
5449
NEURO
|
$0.009073 | - | 0.55% | -13.88% |
30d
-21.19%
60d
-40.23%
90d
-40.96%
|
Abert. $0.00900373
Min. $0.00899422
Máx. $0.00910799
|
$11.87K 1.31M NEURO | - |
|
||
| 5450 |
Hashtagger.com
5450
MOOO
|
$0.018585 | -0.21% | - | -1.64% |
30d
-11.22%
60d
-17.91%
90d
-18.64%
|
Abert. $0.018634
Min. $0.018583
Máx. $0.018634
|
$11.84K 636.97K MOOO | - |
|
34.007 Moedas monitoradas - Página
109 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.