Cap Mercado $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Moedas
33.421
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Holograph
5401
HLG
|
$0.000054 | -10.36% | -24% | -7.83% |
30d
-43.25%
60d
-59.93%
90d
-35.91%
|
Abert. $0.00007061
Min. $0.00005356
Máx. $0.00007075
|
$19.07K 354.90M HLG | - |
|
||
| 5402 |
PRIMAL
5402
PRIMAL
|
$0.000018 | -0.06% | 6.42% | -20.82% |
30d
-15.04%
60d
-24.96%
90d
-9.6%
|
Abert. $0.00001734
Min. $0.00001734
Máx. $0.00001876
|
$19.00K 1.03B PRIMAL | - |
|
||
| 5403 |
Sivasspor Token
5403
SIV
|
$0.035750 | 3.32% | 6.44% | -0.78% |
30d
-13.6%
60d
-36.38%
90d
-33.59%
|
Abert. $0.0337
Min. $0.033586
Máx. $0.035749
|
$18.98K 530.79K SIV | - |
|
||
| 5404 |
Yeni Malatyaspor Token
5404
YMS
|
$0.013767 | 0.01% | -0.38% | 6.44% |
30d
-18.73%
60d
-42.56%
90d
-23.54%
|
Abert. $0.013866
Min. $0.013762
Máx. $0.013866
|
$18.97K 1.38M YMS | - |
|
||
| 5405 |
MPRO Lab
5405
MPRO
|
$0.004519 | -0.51% | -2.03% | -16.75% |
30d
-5.97%
60d
-19.81%
90d
140.32%
|
Abert. $0.00467411
Min. $0.00444483
Máx. $0.00486768
|
$18.88K 4.18M MPRO | - |
|
||
| 5406 |
Kiba Inu
5406
KIBA
|
$0.00000086 | 1.06% | -0.2% | -11.9% |
30d
15.54%
60d
-11.15%
90d
42.42%
|
Abert. $0.0000009
Min. $0.000000839
Máx. $0.0000009
|
$18.85K 21.84B KIBA | - |
|
||
| 5407 |
Gather
5407
GAT
|
$0.503454 | -0.03% | -0.62% | -18.26% |
30d
-16.78%
60d
-54.78%
90d
-62.98%
|
Abert. $0.503073
Min. $0.502029
Máx. $0.50663
|
$18.83K 37.40K GAT | - |
|
||
| 5408 |
Cellula
5408
CELA
|
$0.000166 | 8.65% | -10.12% | -72.28% |
30d
-77.99%
60d
-79.91%
90d
-85.57%
|
Abert. $0.00020494
Min. $0.00014873
Máx. $0.00020494
|
$18.72K 113.06M CELA | - |
|
||
| 5409 |
Kintsugi
5409
KINT
|
$0.161944 | -0.13% | 1.13% | -6.49% |
30d
-8.74%
60d
-8.53%
90d
-10.41%
|
Abert. $0.160826
Min. $0.157081
Máx. $0.162219
|
$18.69K 115.43K KINT | - |
|
||
| 5410 |
Naka Bodhi Token
5410
NBOT
|
$0.005004 | 26.81% | 23.05% | 20.05% |
30d
11.16%
60d
6.49%
90d
-2.21%
|
Abert. $0.00406549
Min. $0.00394588
Máx. $0.00500443
|
$18.60K 3.72M NBOT | - |
|
||
| 5411 |
Powerloom
5411
POWER
|
$0.005368 | -0.89% | 0.47% | -32.51% |
30d
-38.95%
60d
-43.56%
90d
-50.97%
|
Abert. $0.00547537
Min. $0.00534239
Máx. $0.00566081
|
$18.53K 3.45M POWER | - |
|
||
| 5412 |
Nativ
5412
NTV
|
$0.00000903 | -13.92% | -16.69% | -26.28% |
30d
-40.86%
60d
-57.14%
90d
-60.99%
|
Abert. $0.00001094
Min. $0.000009033
Máx. $0.00001122
|
$18.43K 2.04B NTV | - |
|
||
| 5413 |
LIQ Protocol
5413
LIQ
|
$0.000658 | - | -6.93% | -13.77% |
30d
5.72%
60d
0.66%
90d
-12.32%
|
Abert. $0.00070706
Min. $0.00065792
Máx. $0.00070744
|
$18.42K 28.00M LIQ | - |
|
||
| 5414 |
Weave6
5414
WX
|
$0.000100 | -0.31% | -0.67% | -8.07% |
30d
-8.7%
60d
-3.11%
90d
14.27%
|
Abert. $0.00010048
Min. $0.00009957
Máx. $0.00010077
|
$18.41K 184.89M WX | - |
|
||
| 5415 |
Golden Magfi
5415
GMFI
|
$0.000813 | -0.13% | -0.36% | -0.42% |
30d
-0.34%
60d
0.6%
90d
-0.79%
|
Abert. $0.00081179
Min. $0.00081167
Máx. $0.00081772
|
$18.40K 22.64M GMFI | - |
|
||
| 5416 |
BitcoinFile
5416
BIFI
|
$0.000221 | -0.09% | 14.79% | 13.85% |
30d
-9.23%
60d
4.94%
90d
-0.6%
|
Abert. $0.00019203
Min. $0.00018154
Máx. $0.00023591
|
$18.37K 83.31M BIFI | - |
|
||
| 5417 |
Chappyz
5417
CHAPZ
|
$0.000134 | -0.01% | -3.53% | -4.1% |
30d
-14.01%
60d
-25.04%
90d
-31.88%
|
Abert. $0.00013859
Min. $0.00013335
Máx. $0.0001391
|
$18.28K 136.89M CHAPZ | - |
|
||
| 5418 |
Bitcoin on Base
5418
BTCB
|
$0.174528 | -0.29% | -0.81% | -12.61% |
30d
-8.2%
60d
-28.6%
90d
-22.24%
|
Abert. $0.178198
Min. $0.173786
Máx. $0.191273
|
$18.28K 104.74K BTCB | - |
|
||
| 5419 |
Candle TV
5419
CANDLE
|
$0.001529 | -0.11% | 2.55% | -20.2% |
30d
-0.71%
60d
17.6%
90d
-43.39%
|
Abert. $0.00146086
Min. $0.00146086
Máx. $0.00161357
|
$18.23K 11.92M CANDLE | - |
|
||
| 5420 |
Global Entertainment Token
5420
GET
|
$0.002736 | -0.01% | -0.06% | -38.72% |
30d
-67.88%
60d
-77.54%
90d
-66.76%
|
Abert. $0.0027349
Min. $0.00273268
Máx. $0.00274141
|
$18.20K 6.65M GET | - |
|
||
| 5421 |
NeuroWeb
5421
NEURO
|
$0.014690 | -0.21% | -3.82% | -24.97% |
30d
-25.75%
60d
-21.52%
90d
-25.13%
|
Abert. $0.01536
Min. $0.01469
Máx. $0.016384
|
$18.17K 1.24M NEURO | - |
|
||
| 5422 |
sudoswap
5422
SUDO
|
$0.024487 | 0.02% | -1.94% | -22.99% |
30d
-38.9%
60d
-60.83%
90d
-65.58%
|
Abert. $0.025237
Min. $0.024477
Máx. $0.025425
|
$18.16K 741.68K SUDO | - |
|
||
| 5423 |
TENET
5423
TENET
|
$0.000091 | 0.8% | -7.09% | -19.43% |
30d
-8.98%
60d
-42.83%
90d
-38.39%
|
Abert. $0.00009818
Min. $0.0000904
Máx. $0.00009824
|
$18.12K 198.80M TENET | - |
|
||
| 5424 |
One Share
5424
ONS
|
$1.1945 | -0.02% | 1.06% | 0.23% |
30d
29.86%
60d
30.76%
90d
14.78%
|
Abert. $1.1938
Min. $1.0810
Máx. $1.1955
|
$18.09K 15.14K ONS | - |
|
||
| 5425 |
Marnotaur
5425
TAUR
|
$0.002036 | 7.25% | -3.89% | -22.63% |
30d
-22.73%
60d
6.16%
90d
16.54%
|
Abert. $0.00192815
Min. $0.00189864
Máx. $0.00216269
|
$18.08K 8.88M TAUR | - |
|
||
| 5426 |
USDH Hubble Stablecoin
5426
USDH
|
$0.9950 | -0.01% | 0.03% | -0.04% |
30d
-0.07%
60d
-0.19%
90d
-0.21%
|
Abert. $0.995
Min. $0.9945
Máx. $0.9957
|
$18.07K 18.16K USDH | - |
|
||
| 5427 |
Stella Fantasy
5427
SFTY
|
$0.000832 | -5.1% | 0.15% | 4.01% |
30d
66.71%
60d
35.92%
90d
42.5%
|
Abert. $0.0008162
Min. $0.00073897
Máx. $0.00087681
|
$18.06K 21.71M SFTY | - |
|
||
| 5428 |
Otherworld
5428
OWN
|
$0.196905 | -0.46% | -10.58% | -41.81% |
30d
-27.75%
60d
-35.95%
90d
-9.91%
|
Abert. $0.235534
Min. $0.166367
Máx. $0.235578
|
$18.05K 91.65K OWN | - |
|
||
| 5429 |
BOB
5429
BOB
|
$0.9999 | -0.04% | - | 0.03% |
30d
0.2%
60d
0.08%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$18.00K 18.00K BOB | - |
|
||
| 5430 |
Grow Token
5430
GROW
|
$0.029055 | -0.9% | -6.25% | -35.28% |
30d
1.07%
60d
197.9%
90d
35%
|
Abert. $0.029201
Min. $0.028718
Máx. $0.030954
|
$17.98K 618.97K GROW | - |
|
||
| 5431 |
CatGPT
5431
CATGPT
|
$0.000142 | -0.58% | -0.08% | -15.46% |
30d
-20.68%
60d
-1.8%
90d
11.62%
|
Abert. $0.00014469
Min. $0.00014226
Máx. $0.00015322
|
$17.96K 126.23M CATGPT | - |
|
||
| 5432 |
EVERY GAME
5432
EGAME
|
$0.00000819 | - | 3% | 1.24% |
30d
12.38%
60d
5.82%
90d
34.55%
|
Abert. $0.000008187
Min. $0.000007954
Máx. $0.000008224
|
$17.93K 2.19B EGAME | - |
|
||
| 5433 |
Popcoin
5433
POP
|
$0.00000017 | 8.45% | 9.19% | 17.03% |
30d
14.55%
60d
12.37%
90d
52.85%
|
Abert. $0.000000173
Min. $0.000000153
Máx. $0.000000173
|
$17.88K 104.57B POP | - |
|
||
| 5434 |
TAP FANTASY
5434
TAP
|
$0.000141 | -0.44% | -6.81% | -11% |
30d
52.33%
60d
10.15%
90d
-2.5%
|
Abert. $0.00015082
Min. $0.00014054
Máx. $0.00015097
|
$17.88K 127.22M TAP | - |
|
||
| 5435 |
ANALOS
5435
LOS
|
$0.000993 | -2.22% | 2.76% | -8.65% |
30d
-46.41%
60d
-23.86%
90d
-23.86%
|
Abert. $0.00094401
Min. $0.00094401
Máx. $0.00106057
|
$17.83K 17.96M LOS | - |
|
||
| 5436 |
Atem Network
5436
ATEM
|
$0.000444 | - | 3.16% | -26.02% |
30d
-0.22%
60d
3.04%
90d
23.06%
|
Abert. $0.0004301
Min. $0.00041837
Máx. $0.0004612
|
$17.80K 40.12M ATEM | - |
|
||
| 5437 |
Race Kingdom
5437
ATOZ
|
$0.030507 | -0.46% | -3.3% | -8.4% |
30d
3.15%
60d
0.65%
90d
-32.8%
|
Abert. $0.031754
Min. $0.030507
Máx. $0.031838
|
$17.80K 583.37K ATOZ | - |
|
||
| 5438 |
Green Beli
5438
GRBE
|
$0.000432 | -1.85% | -6.86% | 6.95% |
30d
10.32%
60d
17.06%
90d
17.96%
|
Abert. $0.00046302
Min. $0.00043169
Máx. $0.00046371
|
$17.80K 41.22M GRBE | - |
|
||
| 5439 |
Kim Exchange
5439
KIM
|
$0.000418 | 1.68% | 23.23% | -1.21% |
30d
-12.21%
60d
-11.78%
90d
-23.59%
|
Abert. $0.00030866
Min. $0.00030815
Máx. $0.0004184
|
$17.78K 42.51M KIM | - |
|
||
| 5440 |
Pett.AI
5440
AIP
|
$0.001427 | -0.59% | -6.98% | -26.96% |
30d
-50.33%
60d
-77.46%
90d
-67.79%
|
Abert. $0.00155179
Min. $0.0014269
Máx. $0.00157307
|
$17.77K 12.45M AIP | - |
|
||
| 5441 |
Charged Particles
5441
IONX
|
$0.001063 | -0.1% | 0.36% | -27.75% |
30d
-31.82%
60d
-28.64%
90d
-27.69%
|
Abert. $0.00105791
Min. $0.00105681
Máx. $0.00106512
|
$17.77K 16.72M IONX | - |
|
||
| 5442 |
SuperCells Token
5442
SCT
|
$0.004352 | 0.08% | 12.31% | 19.8% |
30d
107.98%
60d
89.57%
90d
141.05%
|
Abert. $0.0038759
Min. $0.00387442
Máx. $0.00505349
|
$17.71K 4.07M SCT | - |
|
||
| 5443 |
KLEIN TOKEN
5443
KLEIN
|
$0.006932 | 0.01% | -0.42% | -6.45% |
30d
-25.97%
60d
-32.22%
90d
-30.63%
|
Abert. $0.00698466
Min. $0.00692915
Máx. $0.00698466
|
$17.67K 2.55M KLEIN | - |
|
||
| 5444 |
NightVerse Game
5444
NVG
|
$0.000942 | - | -6.66% | -12.14% |
30d
-15.59%
60d
-2.8%
90d
-3.96%
|
Abert. $0.00098995
Min. $0.00094241
Máx. $0.00103332
|
$17.64K 18.72M NVG | - |
|
||
| 5445 |
Meter Stable
5445
MTRS
|
$0.451408 | - | -2.5% | -5.5% |
30d
-8.31%
60d
-12.56%
90d
-16.35%
|
Abert. $0.463123
Min. $0.450762
Máx. $0.463585
|
$17.59K 38.96K MTRS | - |
|
||
| 5446 |
Colend
5446
CLND
|
$0.037566 | -0.09% | -6.56% | -39.22% |
30d
-40.66%
60d
-42.97%
90d
-48.48%
|
Abert. $0.040654
Min. $0.036836
Máx. $0.040826
|
$17.58K 468.09K CLND | - |
|
||
| 5447 |
Defi For You
5447
DFY
|
$0.000188 | 0.04% | 1.27% | -20.75% |
30d
2.54%
60d
-18.16%
90d
-17.48%
|
Abert. $0.00018614
Min. $0.00016385
Máx. $0.0001877
|
$17.56K 93.54M DFY | - |
|
||
| 5448 |
LIGO
5448
LIGO
|
$0.00000014 | 20.04% | -9.98% | -4.99% |
30d
-33%
60d
-25.04%
90d
-36.74%
|
Abert. $0.000000165
Min. $0.000000117
Máx. $0.000000165
|
$17.55K 125.36B LIGO | - |
|
||
| 5449 |
Runesterminal
5449
RUNI
|
$0.041938 | -0.01% | -2.55% | -13.64% |
30d
-28.21%
60d
-21.41%
90d
-29.81%
|
Abert. $0.04299
Min. $0.038675
Máx. $0.0435
|
$17.54K 418.13K RUNI | - |
|
||
| 5450 |
Coinzix
5450
ZIX
|
$0.000018 | -0.13% | -1.97% | 32.7% |
30d
20.2%
60d
24.58%
90d
38.63%
|
Abert. $0.00001906
Min. $0.00001818
Máx. $0.00002024
|
$17.53K 953.97M ZIX | - |
|
33.421 Moedas monitoradas - Página
109 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.