Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gram
5401
GRAM
|
$0.003199 | 0.02% | -0.36% | -7.55% |
30d
-20.76%
60d
7.97%
90d
-14.33%
|
Abert. $0.00323597
Min. $0.00315905
Máx. $0.00323597
|
$19.33K 6.04M GRAM | - |
|
||
| 5402 |
UFORIKA
5402
FORA
|
$0.000111 | - | -6.93% | -15.96% |
30d
25.46%
60d
-13.75%
90d
-24.06%
|
Abert. $0.0001269
Min. $0.00010807
Máx. $0.00012691
|
$19.26K 173.30M FORA | - |
|
||
| 5403 |
Derp
5403
DERP
|
$0.0000000010 | -0.29% | -23.66% | 4.45% |
30d
50.56%
60d
79.63%
90d
12.24%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.22K 19.22T DERP | - |
|
||
| 5404 |
SpaceMine
5404
MINE
|
$0.000159 | -0.08% | -3.81% | -7.68% |
30d
-20.13%
60d
-52.94%
90d
-36.44%
|
Abert. $0.00016279
Min. $0.00015859
Máx. $0.00017101
|
$19.15K 120.76M MINE | - |
|
||
| 5405 |
Joseon Mun
5405
JSM
|
$0.000304 | 0.04% | 0.38% | 1.85% |
30d
-25.45%
60d
-39.73%
90d
-37.99%
|
Abert. $0.00030293
Min. $0.00030207
Máx. $0.00030399
|
$18.95K 62.33M JSM | - |
|
||
| 5406 |
STELSI
5406
STLS
|
$0.053029 | 0.15% | 0.67% | 2.71% |
30d
-21.39%
60d
-32.59%
90d
-28.22%
|
Abert. $0.052086
Min. $0.052086
Máx. $0.055486
|
$18.89K 356.19K STLS | - |
|
||
| 5407 |
zkApes
5407
ZAT
|
$0.0000000020 | 0.06% | -4.79% | -28.44% |
30d
10.09%
60d
10.97%
90d
17.9%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.88K 9.44T ZAT | - |
|
||
| 5408 |
EAFIN
5408
EAFIN
|
$0.078987 | -0.13% | 0.43% | 0.49% |
30d
27.35%
60d
-20.16%
90d
-28.87%
|
Abert. $0.079088
Min. $0.078641
Máx. $0.079243
|
$18.84K 238.47K EAFIN | - |
|
||
| 5409 |
Finvesta
5409
FINVESTA
|
$8.46 | -1.06% | -8.81% | -27.44% |
30d
-26.46%
60d
-46.62%
90d
-66.71%
|
Abert. $9.080
Min. $8.461
Máx. $9.278
|
$18.81K 2.22K FINVESTA | - |
|
||
| 5410 |
Fabienne
5410
FABIENNE
|
$0.000140 | -7.55% | 20.91% | 231.87% |
30d
630.82%
60d
580.52%
90d
231.37%
|
Abert. $0.00011475
Min. $0.00011475
Máx. $0.00021411
|
$18.77K 134.09M FABIENNE | - |
|
||
| 5411 |
GoldPro Token / IPMB
5411
GPRO
|
$21.60 | -0.16% | 15.41% | 49.22% |
30d
46.49%
60d
-23.42%
90d
-46.15%
|
Abert. $22.82
Min. $17.92
Máx. $22.86
|
$18.76K 868.00 GPRO | - |
|
||
| 5412 |
Empire Token
5412
EMPIRE
|
$0.000110 | -0.03% | -6.06% | 2.37% |
30d
-16.37%
60d
-32.72%
90d
-22.04%
|
Abert. $0.00011251
Min. $0.00011009
Máx. $0.00011719
|
$18.65K 169.38M EMPIRE | - |
|
||
| 5413 |
Schrodinger
5413
SGR
|
$0.430185 | -0.01% | 0.06% | 0.14% |
30d
1.73%
60d
-5.23%
90d
-11.98%
|
Abert. $0.429944
Min. $0.429741
Máx. $0.430613
|
$18.59K 43.22K SGR | - |
|
||
| 5414 |
Sonorus
5414
SNS
|
$0.001335 | -0.01% | 1% | 3.09% |
30d
-8.59%
60d
-29.43%
90d
-12.99%
|
Abert. $0.00132275
Min. $0.00132138
Máx. $0.0013361
|
$18.55K 13.90M SNS | - |
|
||
| 5415 |
Croatian FF Fan Token
5415
VATRENI
|
$1.0867 | - | -0.41% | 3.29% |
30d
23.69%
60d
35.88%
90d
240.9%
|
Abert. $1.0912
Min. $1.0854
Máx. $1.0936
|
$18.53K 17.05K VATRENI | - |
|
||
| 5416 |
Friend.tech
5416
FRIEND
|
$0.085441 | -0.85% | -4.87% | 32.76% |
30d
17.61%
60d
-10.35%
90d
15.87%
|
Abert. $0.080929
Min. $0.080929
Máx. $0.091321
|
$18.46K 216.10K FRIEND | - |
|
||
| 5417 |
AsMatch
5417
ASM
|
$0.042565 | 0.5% | -5.78% | -3.29% |
30d
57.63%
60d
122.82%
90d
-70.83%
|
Abert. $0.044786
Min. $0.042083
Máx. $0.045176
|
$18.36K 431.29K ASM | - |
|
||
| 5418 |
Nativ
5418
NTV
|
$0.000020 | -0.47% | -4.37% | -6.86% |
30d
-11.65%
60d
-33.65%
90d
-49.53%
|
Abert. $0.00002075
Min. $0.0000198
Máx. $0.00002082
|
$18.21K 919.49M NTV | - |
|
||
| 5419 |
RecycleX
5419
RCX
|
$0.026244 | -0.23% | -0.81% | -2.95% |
30d
2.08%
60d
-5.11%
90d
6.08%
|
Abert. $0.026446
Min. $0.025776
Máx. $0.026756
|
$18.16K 692.10K RCX | - |
|
||
| 5420 |
BRCStarter
5420
BRCST
|
$0.009908 | -0.01% | 4.21% | 4.75% |
30d
-14.41%
60d
-28.87%
90d
-35.65%
|
Abert. $0.00947538
Min. $0.00947516
Máx. $0.00995446
|
$18.07K 1.82M BRCST | - |
|
||
| 5421 |
Brian Arm Strong
5421
BRIAN
|
$0.004123 | - | -6.9% | -20.78% |
30d
8.12%
60d
169.32%
90d
114.81%
|
Abert. $0.00440029
Min. $0.0041223
Máx. $0.00442843
|
$18.06K 4.38M BRIAN | - |
|
||
| 5422 |
AI Protocol
5422
A
|
$0.00000001 | 7.18% | -99.96% | -99.98% |
30d
-99.81%
60d
-99.88%
90d
-98.4%
|
Abert. $0.00004118
Min. $0.000000005
Máx. $0.00004852
|
$17.99K 1.29T A | - |
|
||
| 5423 |
Sturdy
5423
STRDY
|
$0.108814 | 1.09% | 30.99% | 30.99% |
30d
-57.67%
60d
-64.71%
90d
-83.48%
|
Abert. $0.112638
Min. $0.1069
Máx. $0.112638
|
$17.92K 164.66K STRDY | - |
|
||
| 5424 |
Golden Magfi
5424
GMFI
|
$0.000811 | - | -0.06% | -0.03% |
30d
-0.54%
60d
-0.9%
90d
-3.62%
|
Abert. $0.00081049
Min. $0.00080731
Máx. $0.00081241
|
$17.81K 21.97M GMFI | - |
|
||
| 5425 |
Skrumble Network
5425
SKM
|
$0.000042 | -0.01% | -2.94% | 0.38% |
30d
-15.2%
60d
-0.34%
90d
41.57%
|
Abert. $0.00004219
Min. $0.00004158
Máx. $0.00004852
|
$17.81K 428.17M SKM | - |
|
||
| 5426 |
MEDIEUS
5426
MDUS
|
$0.000432 | -0.01% | 3.07% | 3.05% |
30d
-14.48%
60d
-24.39%
90d
-9.39%
|
Abert. $0.00041453
Min. $0.00041453
Máx. $0.00043206
|
$17.74K 41.08M MDUS | - |
|
||
| 5427 |
TRAX
5427
TRAX
|
$0.000717 | 0.03% | -2.57% | -20.25% |
30d
-20.25%
60d
-20.25%
90d
-20.25%
|
Abert. $0.00073591
Min. $0.0007166
Máx. $0.00073697
|
$17.72K 24.72M TRAX | - |
|
||
| 5428 |
BitcoinX
5428
BCX
|
$0.000106 | -0.01% | 0.13% | 2.52% |
30d
-18.71%
60d
-37.45%
90d
-32.02%
|
Abert. $0.00010576
Min. $0.00010464
Máx. $0.00010705
|
$17.63K 166.60M BCX | - |
|
||
| 5429 |
The Rug Game
5429
TRG
|
$0.00000015 | -1.69% | -4.42% | -7.35% |
30d
7.1%
60d
60.7%
90d
62.68%
|
Abert. $0.000000152
Min. $0.0000001449
Máx. $0.000000152
|
$17.60K 121.38B TRG | - |
|
||
| 5430 |
KinetixFi
5430
KFI
|
$0.002953 | -11.6% | -6.89% | 162.72% |
30d
101.57%
60d
21.52%
90d
2.54%
|
Abert. $0.00324784
Min. $0.00272361
Máx. $0.0033405
|
$17.57K 5.95M KFI | - |
|
||
| 5431 |
Love Monster
5431
LOVE
|
$0.000016 | - | -8.7% | -4.3% |
30d
-7.2%
60d
62.5%
90d
267.55%
|
Abert. $0.00001773
Min. $0.00001625
Máx. $0.00001797
|
$17.54K 1.07B LOVE | - |
|
||
| 5432 |
XRP ARMY
5432
ARMY
|
$0.022764 | -2.49% | -9.5% | -19.09% |
30d
-53.17%
60d
7.03%
90d
-25.31%
|
Abert. $0.024857
Min. $0.022763
Máx. $0.02558
|
$17.44K 766.27K ARMY | - |
|
||
| 5433 |
VTRADING
5433
VT
|
$0.001530 | -0.14% | -2.53% | 16.17% |
30d
-2.45%
60d
-14.22%
90d
-59.73%
|
Abert. $0.00199313
Min. $0.0014977
Máx. $0.00199313
|
$17.36K 11.35M VT | - |
|
||
| 5434 |
Wagmi
5434
WAGMI
|
$0.004749 | -1.05% | -6.66% | -7.54% |
30d
-18.79%
60d
-16.83%
90d
-41.96%
|
Abert. $0.00500457
Min. $0.00474901
Máx. $0.00510841
|
$17.19K 3.62M WAGMI | - |
|
||
| 5435 |
MINE COIN
5435
MIH
|
$0.206615 | -0.02% | -0.01% | 0.11% |
30d
0.31%
60d
4.93%
90d
19.4%
|
Abert. $0.206629
Min. $0.203959
Máx. $0.206704
|
$17.12K 82.84K MIH | - |
|
||
| 5436 |
King of Legends
5436
KOL
|
$0.000122 | 4.26% | -0.87% | -3.96% |
30d
-6.2%
60d
-29.11%
90d
-32.26%
|
Abert. $0.00012607
Min. $0.00011698
Máx. $0.00012705
|
$16.97K 139.14M KOL | - |
|
||
| 5437 |
Fanton
5437
FTON
|
$0.000358 | -0.01% | -0.11% | 2.53% |
30d
10.41%
60d
-8.95%
90d
-60.01%
|
Abert. $0.00035827
Min. $0.00035763
Máx. $0.00035854
|
$16.95K 47.39M FTON | - |
|
||
| 5438 |
Kibho Coin / Charix
5438
KBC
|
$0.006673 | 2.51% | -12.49% | -14.81% |
30d
-24.05%
60d
27.64%
90d
57.04%
|
Abert. $0.00744276
Min. $0.00649265
Máx. $0.00789724
|
$16.94K 2.54M KBC | - |
|
||
| 5439 |
Niggachain AI Layer 2
5439
N2
|
$0.000226 | -0.13% | -1.97% | 24.51% |
30d
-3.63%
60d
-23.95%
90d
-36.27%
|
Abert. $0.00023064
Min. $0.00022543
Máx. $0.00026681
|
$16.94K 74.94M N2 | - |
|
||
| 5440 |
Abble
5440
AABL
|
$0.000515 | 1.68% | -12.34% | -7.76% |
30d
-31.03%
60d
-13.08%
90d
-24.26%
|
Abert. $0.00058952
Min. $0.00049429
Máx. $0.00059206
|
$16.81K 32.64M AABL | - |
|
||
| 5441 |
Vendetta
5441
VDT
|
$0.004094 | -0.06% | 0.67% | 0.96% |
30d
-9.17%
60d
-11.6%
90d
-24.17%
|
Abert. $0.00406878
Min. $0.00406627
Máx. $0.00417682
|
$16.71K 4.08M VDT | - |
|
||
| 5442 |
Seraph by Virtuals
5442
SERAPH
|
$0.000535 | -0.91% | -3.87% | -24.62% |
30d
-22.57%
60d
-39.38%
90d
-64.82%
|
Abert. $0.00053855
Min. $0.00050371
Máx. $0.00055764
|
$16.65K 31.12M SERAPH | - |
|
||
| 5443 |
EmiSwap
5443
ESW
|
$0.001337 | - | -0.06% | - |
30d
-0.02%
60d
-0.04%
90d
-0.04%
|
Abert. $0.00133804
Min. $0.00133712
Máx. $0.00133812
|
$16.63K 12.44M ESW | - |
|
||
| 5444 |
Reign of Terror
5444
REIGN
|
$0.000147 | -0.08% | 0.69% | 6.5% |
30d
-5.3%
60d
14.32%
90d
-19.56%
|
Abert. $0.00014628
Min. $0.00014444
Máx. $0.00014745
|
$16.59K 112.64M REIGN | - |
|
||
| 5445 |
XSwap Protocol
5445
XSP
|
$0.000503 | -4.52% | -2.73% | -2.94% |
30d
30.63%
60d
68.19%
90d
74.74%
|
Abert. $0.00053599
Min. $0.00050296
Máx. $0.00053983
|
$16.57K 32.95M XSP | - |
|
||
| 5446 |
Typus Finance
5446
TYPUS
|
$0.020104 | 26.96% | 23.68% | 8.09% |
30d
-30.15%
60d
87.14%
90d
33.51%
|
Abert. $0.016279
Min. $0.015615
Máx. $0.020104
|
$16.57K 824.34K TYPUS | - |
|
||
| 5447 |
CasinoCoin
5447
CSC
|
$0.000084 | 0.09% | 4.37% | -14.63% |
30d
-19.07%
60d
-15.5%
90d
-7.87%
|
Abert. $0.0000802
Min. $0.0000802
Máx. $0.00009009
|
$16.52K 197.01M CSC | - |
|
||
| 5448 |
JLaunchpad
5448
JLP
|
$0.000501 | -0.01% | -28.47% | 26.41% |
30d
-28.98%
60d
-56.9%
90d
-76.23%
|
Abert. $0.00050133
Min. $0.00050091
Máx. $0.00070047
|
$16.29K 32.52M JLP | - |
|
||
| 5449 |
Lootex
5449
LOOT
|
$0.001007 | -3.25% | -0.9% | 10.74% |
30d
4.92%
60d
0.14%
90d
-23.45%
|
Abert. $0.00101612
Min. $0.00100676
Máx. $0.00104271
|
$16.26K 16.15M LOOT | - |
|
||
| 5450 |
Colizeum
5450
ZEUM
|
$0.001693 | -0.03% | -2.01% | -3.04% |
30d
1.23%
60d
27.74%
90d
18.91%
|
Abert. $0.00172748
Min. $0.00167968
Máx. $0.00172784
|
$16.22K 9.58M ZEUM | - |
|
32.814 Moedas monitoradas - Página
109 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.