Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Floxypay
5401
FXY
|
$0.011441 | - | -4.13% | -3.75% |
30d
-3.59%
60d
6.67%
90d
-2.89%
|
Abert. $0.01194
Min. $0.011412
Máx. $0.01194
|
$12.59K 1.10M FXY | - |
|
||
| 5402 |
Luffy
5402
LUFFY
|
$0.000033 | 0.96% | 5.56% | 2.41% |
30d
-5.42%
60d
-42.57%
90d
-49.4%
|
Abert. $0.00003032
Min. $0.00003032
Máx. $0.00003335
|
$12.55K 381.50M LUFFY | - |
|
||
| 5403 |
Fronk
5403
FRONK
|
$0.00000001 | 6.74% | 2.32% | -10.4% |
30d
-9.37%
60d
-57.92%
90d
-20.8%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
$12.55K 1.05T FRONK | - |
|
||
| 5404 |
Book of Meow
5404
BOMEOW
|
$0.001242 | -0.57% | 3.91% | 9.93% |
30d
28.79%
60d
-13.6%
90d
-40.47%
|
Abert. $0.00118718
Min. $0.00118718
Máx. $0.00125465
|
$12.50K 10.06M BOMEOW | - |
|
||
| 5405 |
NexDAX Chain
5405
NT
|
$0.003101 | -1.35% | 1.33% | 4.78% |
30d
10.18%
60d
-49.48%
90d
-36.16%
|
Abert. $0.00308809
Min. $0.00292405
Máx. $0.00447229
|
$12.45K 4.02M NT | - |
|
||
| 5406 |
Speedy
5406
SPEEDY
|
$0.00000040 | 0.97% | 3.92% | -8.76% |
30d
-59.35%
60d
-90.72%
90d
-94.18%
|
Abert. $0.000000388
Min. $0.000000384
Máx. $0.000000399
|
$12.45K 31.21B SPEEDY | - |
|
||
| 5407 |
Silver
5407
KAG
|
$28.15 | - | 0.24% | -4.63% |
30d
-3.5%
60d
-11.2%
90d
3.81%
|
Abert. $27.99
Min. $27.92
Máx. $28.28
|
$12.42K 441.00 KAG | - |
|
||
| 5408 |
Mandox Token
5408
MANDOX
|
$0.00000002 | 0.61% | 0.26% | 5.27% |
30d
-9.81%
60d
-46.05%
90d
-69.49%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$12.39K 688.53B MANDOX | - |
|
||
| 5409 |
BLOCKv
5409
VEE
|
$0.014334 | - | 1.49% | -0.11% |
30d
80.44%
60d
73.82%
90d
12.48%
|
Abert. $0.014115
Min. $0.014109
Máx. $0.014686
|
$12.38K 863.96K VEE | - |
|
||
| 5410 |
Gremly
5410
GREMLY
|
$0.000190 | -0.63% | -27.69% | -50.11% |
30d
-84.4%
60d
-84.4%
90d
-84.4%
|
Abert. $0.0002757
Min. $0.00017627
Máx. $0.0002757
|
$12.37K 65.12M GREMLY | - |
|
||
| 5411 |
STEM
5411
STEMX
|
$0.000347 | -0.27% | -0.52% | -2.02% |
30d
-52.34%
60d
-62.27%
90d
-71.99%
|
Abert. $0.00034798
Min. $0.0003471
Máx. $0.00034906
|
$12.37K 35.63M STEMX | - |
|
||
| 5412 |
BookieBot
5412
BB
|
$0.424647 | - | 7.15% | 10.1% |
30d
22.28%
60d
-6.87%
90d
-8.97%
|
Abert. $0.396302
Min. $0.382758
Máx. $0.424647
|
$12.36K 29.11K BB | - |
|
||
| 5413 |
Decentralized Vulnerability Platform
5413
DVP
|
$0.000274 | -1.03% | -2.34% | -14.36% |
30d
-7.37%
60d
-15.67%
90d
-1.23%
|
Abert. $0.00027606
Min. $0.00027034
Máx. $0.000281
|
$12.36K 45.06M DVP | - |
|
||
| 5414 |
VectorChat.ai
5414
CHAT
|
$0.040198 | - | -0.31% | 62.91% |
30d
46.81%
60d
-21.66%
90d
-26.09%
|
Abert. $0.040326
Min. $0.039259
Máx. $0.041231
|
$12.35K 307.21K CHAT | - |
|
||
| 5415 |
SteakHut Finance
5415
STEAK
|
$0.351061 | - | 5.98% | 3.01% |
30d
4.08%
60d
-33.89%
90d
-31.46%
|
Abert. $0.332276
Min. $0.331227
Máx. $0.351069
|
$12.33K 35.11K STEAK | - |
|
||
| 5416 |
DOGECUBE
5416
DOGECUBE
|
$0.000064 | -1.53% | -1.32% | -4.51% |
30d
-12.86%
60d
-31.34%
90d
-40.03%
|
Abert. $0.00006498
Min. $0.00006363
Máx. $0.00006746
|
$12.28K 192.69M DOGECUBE | - |
|
||
| 5417 |
Amnis Finance
5417
AMAPT
|
$7.06 | - | 5.69% | -2.37% |
30d
5%
60d
-23.32%
90d
-20.33%
|
Abert. $6.669
Min. $6.663
Máx. $7.119
|
$12.24K 1.73K AMAPT | - |
|
||
| 5418 |
EcoSmart
5418
ECG
|
$0.042807 | 0.47% | -1.12% | -5.55% |
30d
-37.71%
60d
170.36%
90d
9632.06%
|
Abert. $0.044798
Min. $0.039905
Máx. $0.045194
|
$12.22K 285.54K ECG | - |
|
||
| 5419 |
TONToken
5419
TONTK
|
$0.174297 | 9.13% | 201.75% | 36.21% |
30d
155.25%
60d
309%
90d
354.87%
|
Abert. $0.056458
Min. $0.056458
Máx. $0.515119
|
$12.20K 70.01K TONTK | - |
|
||
| 5420 |
CADAICO
5420
WCADAI
|
$0.198879 | -0.3% | 10.54% | -9.61% |
30d
-44.06%
60d
-65.87%
90d
-66.76%
|
Abert. $0.192405
Min. $0.179641
Máx. $0.199479
|
$12.19K 61.28K WCADAI | - |
|
||
| 5421 |
Satoshi Nakamoto
5421
SATOSHI
|
$0.516322 | - | 6.22% | -23.49% |
30d
-21.71%
60d
-9.09%
90d
-54.61%
|
Abert. $0.492971
Min. $0.486058
Máx. $0.534228
|
$12.15K 23.53K SATOSHI | - |
|
||
| 5422 |
Merchant Moe
5422
MOE
|
$0.069390 | -0.01% | -2.98% | -17.09% |
30d
-26.76%
60d
-59.21%
90d
-58.36%
|
Abert. $0.071541
Min. $0.069031
Máx. $0.071657
|
$12.14K 174.97K MOE | - |
|
||
| 5423 |
Puff
5423
PUFF
|
$0.006073 | -0.29% | 3.33% | -12.35% |
30d
-20.02%
60d
-57.29%
90d
-36.85%
|
Abert. $0.00589034
Min. $0.00587672
Máx. $0.0061628
|
$12.12K 2.00M PUFF | - |
|
||
| 5424 |
Degen Forest
5424
MOOLA
|
$0.053976 | - | -10.85% | 46.59% |
30d
-7.16%
60d
2.9%
90d
2.9%
|
Abert. $0.060429
Min. $0.053818
Máx. $0.060594
|
$12.10K 224.25K MOOLA | - |
|
||
| 5425 |
ScapesMania
5425
MANIA
|
$0.001042 | -0.14% | -0.44% | -14.76% |
30d
-33.65%
60d
-59.26%
90d
-75.75%
|
Abert. $0.00105131
Min. $0.00104185
Máx. $0.00106001
|
$12.10K 11.61M MANIA | - |
|
||
| 5426 |
XTRM COIN
5426
XTRM
|
$0.000848 | -0.25% | 0.58% | -14.05% |
30d
-18.15%
60d
-35.43%
90d
-32.7%
|
Abert. $0.00086243
Min. $0.0008071
Máx. $0.00086453
|
$12.09K 14.26M XTRM | - |
|
||
| 5427 |
Curio Governance
5427
CURGT
|
$0.025106 | -7.18% | -14.3% | 9.91% |
30d
-6.84%
60d
73.36%
90d
3224.07%
|
Abert. $0.02751
Min. $0.025105
Máx. $0.029296
|
$12.04K 479.46K CURGT | - |
|
||
| 5428 |
ONI Token
5428
ONI
|
$0.131697 | - | -4.76% | -12.6% |
30d
-5.48%
60d
-47.44%
90d
-39.42%
|
Abert. $0.135662
Min. $0.131622
Máx. $0.138739
|
$12.03K 91.38K ONI | - |
|
||
| 5429 |
Max
5429
MAX
|
$0.001180 | 0.31% | -0.03% | 61.37% |
30d
-96.99%
60d
-96.99%
90d
-96.99%
|
Abert. $0.00124124
Min. $0.00114135
Máx. $0.00128578
|
$12.03K 10.20M MAX | - |
|
||
| 5430 |
ViZion Protocol
5430
VIZION
|
$0.002309 | 4.68% | 68.22% | 94.3% |
30d
91.15%
60d
-44.63%
90d
-66.77%
|
Abert. $0.00136154
Min. $0.00136154
Máx. $0.00230874
|
$12.00K 5.20M VIZION | - |
|
||
| 5431 |
Genius Yield
5431
GENS
|
$0.029261 | - | 8.76% | -17.2% |
30d
-8.79%
60d
-39.28%
90d
-62%
|
Abert. $0.026607
Min. $0.026607
Máx. $0.029962
|
$11.96K 408.74K GENS | - |
|
||
| 5432 |
BRCStarter
5432
BRCST
|
$0.110930 | 0.17% | 6.01% | 14.8% |
30d
-31.03%
60d
-43.49%
90d
-43.49%
|
Abert. $0.104715
Min. $0.104356
Máx. $0.111644
|
$11.89K 107.18K BRCST | - |
|
||
| 5433 |
Alien Base
5433
ALB
|
$0.080592 | - | -3.41% | -12.41% |
30d
64.38%
60d
20.07%
90d
2.82%
|
Abert. $0.077727
Min. $0.077727
Máx. $0.083444
|
$11.81K 146.57K ALB | - |
|
||
| 5434 |
Kirokugo
5434
KIRO
|
$0.000042 | - | -12.93% | 167.28% |
30d
-63.67%
60d
-90.26%
90d
-90.26%
|
Abert. $0.00004836
Min. $0.00004168
Máx. $0.0000517
|
$11.80K 277.60M KIRO | - |
|
||
| 5435 |
Gold
5435
KAU
|
$76.57 | -0.23% | 0.25% | -0.57% |
30d
2.88%
60d
1.13%
90d
1.82%
|
Abert. $76.28
Min. $76.28
Máx. $76.82
|
$11.75K 153.00 KAU | - |
|
||
| 5436 |
Yield Yak
5436
YAK
|
$415.36 | 0.03% | 3.33% | 4.57% |
30d
6.08%
60d
-21.39%
90d
-23.16%
|
Abert. $402.29
Min. $398.15
Máx. $416.11
|
$11.69K 28.00 YAK | - |
|
||
| 5437 |
STIMA
5437
STIMA
|
$1.0111 | -0.07% | 0.62% | -0.35% |
30d
0.37%
60d
0.69%
90d
0.5%
|
Abert. $1.0165
Min. $1.0048
Máx. $1.0169
|
$11.68K 11.55K STIMA | - |
|
||
| 5438 |
Gecko Coin
5438
GECKO
|
$0.000029 | -0.16% | -2.58% | 9.48% |
30d
-14.31%
60d
-17.12%
90d
-31.73%
|
Abert. $0.00002963
Min. $0.00002865
Máx. $0.00003018
|
$11.66K 399.86M GECKO | - |
|
||
| 5439 |
DeFi Kingdoms Crystal
5439
CRYSTAL
|
$0.009042 | 0.14% | 1.19% | -2.51% |
30d
-1.45%
60d
-16.47%
90d
-9.1%
|
Abert. $0.00895168
Min. $0.0088997
Máx. $0.00904157
|
$11.63K 1.29M CRYSTAL | - |
|
||
| 5440 |
WJEWEL
5440
WJEWEL
|
$0.141106 | 0.15% | 2.09% | 12.28% |
30d
19.94%
60d
-4.7%
90d
-5.51%
|
Abert. $0.137635
Min. $0.137635
Máx. $0.141106
|
$11.62K 82.38K WJEWEL | - |
|
||
| 5441 |
FreeTrump
5441
TRUMP
|
$0.003071 | - | -5.42% | -28.24% |
30d
-74.03%
60d
42.14%
90d
97.91%
|
Abert. $0.00334127
Min. $0.00289824
Máx. $0.00334127
|
$11.57K 3.77M TRUMP | - |
|
||
| 5442 |
1MDC
5442
1MDC
|
$0.00000005 | 2.24% | 1.64% | -4.61% |
30d
19.43%
60d
-32.52%
90d
-32.52%
|
Abert. $0.000000052
Min. $0.000000049
Máx. $0.000000052
|
$11.56K 222.40B 1MDC | - |
|
||
| 5443 |
Toad Killer
5443
$TOAD
|
$0.0000000070 | - | 7.78% | -0.38% |
30d
21.67%
60d
24.24%
90d
25.04%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$11.53K 1.65T $TOAD | - |
|
||
| 5444 |
MAGA
5444
MAGA
|
$0.00000048 | 1.33% | -14.35% | -0.56% |
30d
-24.83%
60d
119.29%
90d
119.29%
|
Abert. $0.000000581
Min. $0.000000453
Máx. $0.000000581
|
$11.49K 24.10B MAGA | - |
|
||
| 5445 |
Fart Coin
5445
FRTC
|
$0.00000012 | -0.02% | 0.56% | 0.13% |
30d
0.67%
60d
1.25%
90d
3.9%
|
Abert. $0.00000012
Min. $0.00000012
Máx. $0.000000121
|
$11.45K 94.65B FRTC | - |
|
||
| 5446 |
Bank
5446
$BANK
|
$0.000257 | - | 14.01% | -4.33% |
30d
-0.04%
60d
7624.6%
90d
-61.96%
|
Abert. $0.00022549
Min. $0.00022549
Máx. $0.0002571
|
$11.42K 44.42M $BANK | - |
|
||
| 5447 |
Basilisk
5447
BSX
|
$0.000067 | 0.01% | -2.51% | -14.31% |
30d
-20.33%
60d
-38.79%
90d
-42.67%
|
Abert. $0.00006731
Min. $0.00006707
Máx. $0.00006944
|
$11.38K 169.66M BSX | - |
|
||
| 5448 |
BunnyPark
5448
BP
|
$0.001843 | 0.21% | -5.46% | -3.23% |
30d
-4.27%
60d
-32.69%
90d
-29.75%
|
Abert. $0.00195043
Min. $0.00175452
Máx. $0.00197701
|
$11.37K 6.17M BP | - |
|
||
| 5449 |
Everex
5449
EVX
|
$0.007490 | -0.24% | 59.15% | 60.8% |
30d
-12.48%
60d
-24.97%
90d
-30.71%
|
Abert. $0.00804331
Min. $0.00470585
Máx. $0.00813954
|
$11.29K 1.51M EVX | - |
|
||
| 5450 |
Landwolf
5450
WOLF
|
$0.00000198 | - | 9.47% | 2.41% |
30d
43.99%
60d
-55.29%
90d
-99.14%
|
Abert. $0.000001808
Min. $0.000001791
Máx. $0.000001983
|
$11.27K 5.69B WOLF | - |
|
28.264 Moedas monitoradas - Página
109 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.