Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
META PLUS TOKEN
5401
MTS
|
$0.001621 | -0.45% | -0.29% | 1.21% |
30d
-31.35%
60d
-20.15%
90d
-40.39%
|
Abert. $0.0016282
Min. $0.00160505
Máx. $0.0016381
|
$34.13K 21.05M MTS | - |
|
||
| 5402 |
Smartholdem
5402
STH
|
$0.002004 | -0.12% | -0.67% | -0.74% |
30d
-0.79%
60d
6.54%
90d
3.27%
|
Abert. $0.00201785
Min. $0.00199788
Máx. $0.00202329
|
$33.62K 16.77M STH | - |
|
||
| 5403 |
Sato The Dog
5403
SATO
|
$0.00000120 | -2.51% | 5.56% | 55.06% |
30d
-55.83%
60d
-83.36%
90d
996.8%
|
Abert. $0.000001155
Min. $0.000000993
Máx. $0.000001312
|
$33.40K 27.95B SATO | - |
|
||
| 5404 |
Native Decentralized Euro Protocol Share
5404
NDEPS
|
$0.380545 | -0.03% | 0.09% | -1.85% |
30d
-8.34%
60d
-6.51%
90d
-6.53%
|
Abert. $0.37996
Min. $0.378225
Máx. $0.385151
|
$33.29K 87.47K NDEPS | - |
|
||
| 5405 |
BounceBit USD
5405
BBUSD
|
$0.9905 | -0.74% | -0.95% | -1.25% |
30d
-1.11%
60d
-1.17%
90d
-1.27%
|
Abert. $0.9993
Min. $0.9904
Máx. $1.0107
|
$33.20K 33.52K BBUSD | - |
|
||
| 5406 |
Kayserispor Token
5406
KYSR
|
$0.091741 | -0.03% | 0.3% | -3.74% |
30d
-15.42%
60d
56.57%
90d
97.8%
|
Abert. $0.091289
Min. $0.091244
Máx. $0.091776
|
$33.02K 359.92K KYSR | - |
|
||
| 5407 |
Bitcoin.ℏ
5407
BTC.ℏ
|
$2.00 | -1.04% | -2.71% | -17.32% |
30d
88.63%
60d
325.84%
90d
402.79%
|
Abert. $2.0528
Min. $1.9176
Máx. $2.0528
|
$32.91K 16.49K BTC.ℏ | - |
|
||
| 5408 |
Coral Protocol
5408
CORAL
|
$0.001447 | 0.79% | 1.68% | 27.3% |
30d
-18.32%
60d
-22.02%
90d
250.51%
|
Abert. $0.00142668
Min. $0.00139179
Máx. $0.00144693
|
$32.79K 22.66M CORAL | - |
|
||
| 5409 |
MusmeCoin
5409
MSM
|
$0.002500 | -0.02% | 0.02% | -7.88% |
30d
-25.92%
60d
-46.11%
90d
-43.14%
|
Abert. $0.00250026
Min. $0.00249956
Máx. $0.00255763
|
$32.77K 13.11M MSM | - |
|
||
| 5410 |
Songbird Finance
5410
SFIN
|
$298.44 | -0.18% | 3.7% | 5.48% |
30d
-5.72%
60d
-28%
90d
162.41%
|
Abert. $287.89
Min. $285.90
Máx. $304.97
|
$31.99K 107.00 SFIN | - |
|
||
| 5411 |
King of Legends
5411
KOL
|
$0.000128 | -2.31% | -3.74% | -17.41% |
30d
-31.55%
60d
-32.62%
90d
-44.32%
|
Abert. $0.00012399
Min. $0.00012399
Máx. $0.00013298
|
$31.92K 249.34M KOL | - |
|
||
| 5412 |
BankSocial
5412
BSL
|
$0.000879 | -1.24% | 1.98% | 21.44% |
30d
99.06%
60d
257.1%
90d
553.59%
|
Abert. $0.00086027
Min. $0.00081659
Máx. $0.00088954
|
$31.65K 36.03M BSL | - |
|
||
| 5413 |
RZUSD
5413
RZUSD
|
$1.0003 | - | 0.03% | 0.04% |
30d
-
60d
0.05%
90d
0.06%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$31.53K 31.52K RZUSD | - |
|
||
| 5414 |
LUXOCHAIN
5414
LUXO
|
$0.038129 | -3.37% | -0.25% | -2.58% |
30d
-1.48%
60d
-12.52%
90d
24.08%
|
Abert. $0.038049
Min. $0.038049
Máx. $0.039781
|
$31.51K 826.39K LUXO | - |
|
||
| 5415 |
Beth
5415
BETH
|
$0.000036 | 5.92% | -23.64% | -46.25% |
30d
-55.23%
60d
-81.83%
90d
-83.89%
|
Abert. $0.00004545
Min. $0.0000343
Máx. $0.00004907
|
$31.50K 865.09M BETH | - |
|
||
| 5416 |
Effect AI (new)
5416
EFFECT
|
$0.006134 | 0.38% | -0.87% | 2.7% |
30d
3.32%
60d
-5.62%
90d
-6.04%
|
Abert. $0.00619083
Min. $0.00610989
Máx. $0.00619506
|
$31.23K 5.09M EFFECT | - |
|
||
| 5417 |
ClearDAO
5417
CLH
|
$0.000220 | -1.8% | 13.29% | 16.84% |
30d
-43.28%
60d
-14.45%
90d
-27.03%
|
Abert. $0.00019815
Min. $0.00019299
Máx. $0.00022591
|
$31.09K 141.56M CLH | - |
|
||
| 5418 |
Oxchange Finance
5418
OC
|
$0.365891 | -0.34% | 0.32% | -18.43% |
30d
-54.05%
60d
6.24%
90d
30.6%
|
Abert. $0.35896
Min. $0.35896
Máx. $0.383087
|
$31.09K 84.96K OC | - |
|
||
| 5419 |
DECENTRALIZED (Runes)
5419
DECENTRALIZED
|
$0.000088 | 2.11% | -16.96% | 70.12% |
30d
88.83%
60d
7.24%
90d
47.28%
|
Abert. $0.00013146
Min. $0.0000795
Máx. $0.00013146
|
$31.04K 353.15M DECENTRALIZED | - |
|
||
| 5420 |
Bitcoin Bob
5420
₿O₿
|
$0.018016 | 0.72% | 36.85% | 516.35% |
30d
286.32%
60d
286.32%
90d
286.32%
|
Abert. $0.013041
Min. $0.013041
Máx. $0.018437
|
$30.64K 1.70M ₿O₿ | - |
|
||
| 5421 |
Ink Finance
5421
QUILL
|
$0.004357 | 0.04% | 6.28% | -17.48% |
30d
-27.74%
60d
-89.97%
90d
-88.57%
|
Abert. $0.00410006
Min. $0.00346484
Máx. $0.00435712
|
$30.48K 6.99M QUILL | - |
|
||
| 5422 |
PaintSwap
5422
BRUSH
|
$0.021139 | -2.04% | 6.75% | 28.64% |
30d
31.16%
60d
15.23%
90d
35.9%
|
Abert. $0.020018
Min. $0.019757
Máx. $0.021581
|
$30.45K 1.44M BRUSH | - |
|
||
| 5423 |
THE P33L
5423
P33L
|
$0.000268 | -7.23% | 6.08% | -15.69% |
30d
-65.78%
60d
-65.78%
90d
-65.78%
|
Abert. $0.0002569
Min. $0.00025232
Máx. $0.00028856
|
$30.33K 113.30M P33L | - |
|
||
| 5424 |
Pixie
5424
PIX
|
$0.000035 | - | 9.28% | 18.64% |
30d
26.47%
60d
-29.66%
90d
51.9%
|
Abert. $0.00003203
Min. $0.00003203
Máx. $0.00003875
|
$30.19K 862.11M PIX | - |
|
||
| 5425 |
Raptoreum
5425
RTM
|
$0.000259 | -2.28% | -0.77% | 0.93% |
30d
-10.08%
60d
-19.34%
90d
-2.5%
|
Abert. $0.00026158
Min. $0.00025443
Máx. $0.00026535
|
$30.14K 116.23M RTM | - |
|
||
| 5426 |
Alita Finance
5426
ALI
|
$0.030444 | -0.25% | 1.72% | 5.02% |
30d
4.07%
60d
2.49%
90d
12.49%
|
Abert. $0.030052
Min. $0.029888
Máx. $0.03052
|
$30.11K 989.01K ALI | - |
|
||
| 5427 |
Stader BNBx
5427
BNBX
|
$763.36 | 0.25% | 2.68% | 4.98% |
30d
5.55%
60d
7.84%
90d
18.75%
|
Abert. $749.61
Min. $743.40
Máx. $763.35
|
$30.11K 39.00 BNBX | - |
|
||
| 5428 |
Rita Elite Order
5428
RITA
|
$0.001092 | 3.34% | 69% | 65.29% |
30d
-83.26%
60d
-83.26%
90d
-83.26%
|
Abert. $0.00068713
Min. $0.00059128
Máx. $0.00140903
|
$29.83K 27.31M RITA | - |
|
||
| 5429 |
PayNet Coin
5429
PAYN
|
$0.735010 | -0.82% | -6.83% | -11.92% |
30d
-16.6%
60d
-0.8%
90d
16.43%
|
Abert. $0.797308
Min. $0.73501
Máx. $0.799044
|
$29.23K 39.77K PAYN | - |
|
||
| 5430 |
Kamala Horris
5430
KAMA
|
$0.000125 | 0.18% | 7.66% | -39.83% |
30d
11.72%
60d
45.52%
90d
97.84%
|
Abert. $0.00011729
Min. $0.00011561
Máx. $0.00012542
|
$28.97K 230.94M KAMA | - |
|
||
| 5431 |
Quantum Fusion Network
5431
QF
|
$0.694808 | -0.2% | 2.55% | 2.52% |
30d
-14.87%
60d
-60.28%
90d
-50.05%
|
Abert. $0.676703
Min. $0.674354
Máx. $0.70496
|
$28.90K 41.60K QF | - |
|
||
| 5432 | $5.43 | -0.02% | - | 13.75% |
30d
38.26%
60d
185.46%
90d
185.46%
|
Abert. $5.425
Min. $5.424
Máx. $5.427
|
$28.88K 5.32K AIC | - |
|
|||
| 5433 |
insurance
5433
INSURANCE
|
$68.45 | 0.44% | 3.52% | 15.05% |
30d
35.67%
60d
74.13%
90d
84.6%
|
Abert. $65.95
Min. $65.95
Máx. $68.44
|
$28.81K 420.00 INSURANCE | - |
|
||
| 5434 |
Neoxa
5434
NEOX
|
$0.000152 | -1.93% | -3.65% | -9.81% |
30d
-17.65%
60d
-42.5%
90d
-36.16%
|
Abert. $0.00015364
Min. $0.00015231
Máx. $0.00016261
|
$28.76K 188.83M NEOX | - |
|
||
| 5435 |
Qlindo
5435
QLINDO
|
$0.001040 | -0.02% | 1.08% | 8.03% |
30d
15.55%
60d
27.52%
90d
38.77%
|
Abert. $0.0010292
Min. $0.00102895
Máx. $0.00105049
|
$28.63K 27.53M QLINDO | - |
|
||
| 5436 |
Docs-Insights (Taτsu)
5436
SN84
|
$1.2659 | -0.45% | -0.76% | 69.76% |
30d
95.46%
60d
95.46%
90d
95.46%
|
Abert. $1.2907
Min. $1.2099
Máx. $1.3171
|
$28.37K 22.41K SN84 | - |
|
||
| 5437 |
Colle AI
5437
COLLE
|
$0.000223 | -1.61% | 0.53% | 9.7% |
30d
-23.48%
60d
-52.23%
90d
1.01%
|
Abert. $0.00021278
Min. $0.00020412
Máx. $0.00023565
|
$28.28K 126.78M COLLE | - |
|
||
| 5438 |
Extra Finance
5438
EXTRA
|
$0.021555 | 2.36% | 5.69% | 4.24% |
30d
-6.5%
60d
-2.2%
90d
9.2%
|
Abert. $0.020409
Min. $0.020348
Máx. $0.021554
|
$28.27K 1.31M EXTRA | - |
|
||
| 5439 |
Medicle
5439
MDI
|
$0.000015 | -0.13% | -1.28% | 2.36% |
30d
2.15%
60d
-63.03%
90d
-21.99%
|
Abert. $0.00001544
Min. $0.00001484
Máx. $0.00001544
|
$28.23K 1.86B MDI | - |
|
||
| 5440 |
KALICHAIN
5440
KALIS
|
$0.008321 | -5.04% | -2.89% | -1.54% |
30d
-9.56%
60d
-21.43%
90d
-46.44%
|
Abert. $0.00827087
Min. $0.00827087
Máx. $0.00960285
|
$28.13K 3.38M KALIS | - |
|
||
| 5441 |
Sakaryaspor Token
5441
SKRY
|
$0.040907 | -0.03% | -0.09% | 1.14% |
30d
-6.84%
60d
-16.47%
90d
-0.32%
|
Abert. $0.041756
Min. $0.040793
Máx. $0.041822
|
$28.05K 685.82K SKRY | - |
|
||
| 5442 |
US Degen Index 6900
5442
DXY
|
$0.001787 | -0.7% | 22.25% | 193.27% |
30d
307.84%
60d
271.03%
90d
1103.08%
|
Abert. $0.00153412
Min. $0.00137165
Máx. $0.00179991
|
$28.03K 15.69M DXY | - |
|
||
| 5443 |
Source
5443
SOURCE
|
$0.000199 | -0.06% | 0.01% | 4.73% |
30d
-19.15%
60d
-37.27%
90d
-65.52%
|
Abert. $0.00019928
Min. $0.00019905
Máx. $0.0001994
|
$28.00K 140.60M SOURCE | - |
|
||
| 5444 |
Outlanders
5444
LAND
|
$0.001526 | -0.25% | 6.45% | 9.82% |
30d
17.58%
60d
33.2%
90d
180.97%
|
Abert. $0.00150594
Min. $0.00134765
Máx. $0.00152943
|
$27.94K 18.32M LAND | - |
|
||
| 5445 |
CLever Token
5445
CLEV
|
$11.07 | -1.16% | 19.15% | 42.57% |
30d
16%
60d
67.81%
90d
222.83%
|
Abert. $9.290
Min. $9.290
Máx. $11.20
|
$27.88K 2.52K CLEV | - |
|
||
| 5446 |
Kitten Haimer
5446
KHAI
|
$0.033489 | 0.7% | 6.39% | 0.8% |
30d
-25.57%
60d
-2.44%
90d
15.12%
|
Abert. $0.031749
Min. $0.031455
Máx. $0.033489
|
$27.07K 808.25K KHAI | - |
|
||
| 5447 |
R0AR
5447
1R0R
|
$0.019507 | -0.04% | 6.18% | -7.42% |
30d
-22.29%
60d
-48.68%
90d
117.36%
|
Abert. $0.018497
Min. $0.018371
Máx. $0.019515
|
$26.98K 1.38M 1R0R | - |
|
||
| 5448 |
CHONKY
5448
CHONKY
|
$0.00000370 | 1.19% | 12.58% | 19.03% |
30d
-11.6%
60d
26.83%
90d
153.17%
|
Abert. $0.00000357
Min. $0.000003243
Máx. $0.000003699
|
$26.74K 7.23B CHONKY | - |
|
||
| 5449 |
DeFi Agents AI
5449
DEFAI
|
$0.000179 | -0.07% | 13.68% | -12.6% |
30d
-52.63%
60d
36.55%
90d
-52.74%
|
Abert. $0.00015997
Min. $0.00014985
Máx. $0.00018943
|
$26.50K 147.67M DEFAI | - |
|
||
| 5450 |
Chinese Andy
5450
ANDWU
|
$0.0000000020 | 4.51% | 1.05% | 2.3% |
30d
-60.73%
60d
356.75%
90d
2752.28%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$26.35K 13.18T ANDWU | - |
|
32.442 Moedas monitoradas - Página
109 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.