Cap Mercado $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
QiSwap
5401
QISW
|
$0.000414 | -0.04% | -1.75% | -24.91% |
30d
-81.54%
60d
-71.38%
90d
-72.09%
|
Abert. $0.00043318
Min. $0.00041156
Máx. $0.00043318
|
$11.86K 28.63M QISW | - |
|
||
| 5402 |
Bull BTC Club
5402
BBC
|
$0.000013 | 1.05% | 0.87% | 13.91% |
30d
-58.95%
60d
-57.96%
90d
-54.04%
|
Abert. $0.00001258
Min. $0.00001224
Máx. $0.00001271
|
$11.86K 945.73M BBC | - |
|
||
| 5403 |
Pine
5403
PINE
|
$0.001799 | -0.2% | 0.01% | -0.27% |
30d
-27.07%
60d
-31.33%
90d
-33.84%
|
Abert. $0.00180077
Min. $0.00179841
Máx. $0.00180286
|
$11.85K 6.59M PINE | - |
|
||
| 5404 |
NFTfi
5404
NFTFI
|
$0.000375 | -24.44% | 12.22% | 14.47% |
30d
-27.77%
60d
-65.37%
90d
-74.54%
|
Abert. $0.00031512
Min. $0.00031512
Máx. $0.00049584
|
$11.84K 31.61M NFTFI | - |
|
||
| 5405 |
Stella Fantasy
5405
SFTY
|
$0.000273 | -0.9% | -1.23% | 6.64% |
30d
-59.02%
60d
-68.62%
90d
-59.2%
|
Abert. $0.00027392
Min. $0.0002725
Máx. $0.00028864
|
$11.84K 43.35M SFTY | - |
|
||
| 5406 |
Artmeta
5406
MART
|
$0.002156 | 0.09% | 3.84% | -0.11% |
30d
-15.14%
60d
-40.14%
90d
-52.83%
|
Abert. $0.00209348
Min. $0.00207578
Máx. $0.00215581
|
$11.84K 5.49M MART | - |
|
||
| 5407 |
Ink
5407
INK
|
$0.000212 | -0.24% | -3.44% | 23.9% |
30d
-64.2%
60d
-69.57%
90d
-63.25%
|
Abert. $0.00019894
Min. $0.00019685
Máx. $0.00024917
|
$11.83K 55.76M INK | - |
|
||
| 5408 |
HoldCoin
5408
HOLD
|
$0.00000678 | -0.24% | 1.86% | 2.53% |
30d
-46.99%
60d
-3.25%
90d
-75.15%
|
Abert. $0.000006652
Min. $0.000006284
Máx. $0.0000068
|
$11.83K 1.74B HOLD | - |
|
||
| 5409 |
Delphy
5409
DPY
|
$0.001602 | 2.24% | 12.68% | 35.36% |
30d
-74.79%
60d
-69.1%
90d
-67.92%
|
Abert. $0.00144126
Min. $0.00140604
Máx. $0.00167511
|
$11.82K 7.38M DPY | - |
|
||
| 5410 |
Changer
5410
CNG
|
$0.005367 | -1.19% | -1.52% | -3.51% |
30d
11.67%
60d
-12.48%
90d
-31.6%
|
Abert. $0.00568752
Min. $0.0052243
Máx. $0.00568752
|
$11.82K 2.20M CNG | - |
|
||
| 5411 |
AmsterdamCoin
5411
AMS
|
$0.000854 | -0.56% | -4.49% | 54.87% |
30d
-67.1%
60d
-66.98%
90d
-50.84%
|
Abert. $0.00089497
Min. $0.00083725
Máx. $0.00089497
|
$11.82K 13.83M AMS | - |
|
||
| 5412 |
Kontos
5412
KOS
|
$0.000657 | - | 0.21% | -4.17% |
30d
-42.76%
60d
-30.34%
90d
-56.78%
|
Abert. $0.00065726
Min. $0.00065582
Máx. $0.00065737
|
$11.81K 17.97M KOS | - |
|
||
| 5413 |
OPEN Ticketing Ecosystem
5413
OPN
|
$0.000098 | -0.24% | 5.25% | -5.51% |
30d
48.73%
60d
-30.64%
90d
-62.03%
|
Abert. $0.00009484
Min. $0.00009167
Máx. $0.00009889
|
$11.81K 120.03M OPN | - |
|
||
| 5414 |
Hashtagger.com
5414
MOOO
|
$0.016651 | 0.24% | 0.23% | -18.15% |
30d
-28.29%
60d
-27.83%
90d
-23.24%
|
Abert. $0.016619
Min. $0.016607
Máx. $0.016657
|
$11.80K 708.64K MOOO | - |
|
||
| 5415 |
SoPay
5415
SOP
|
$0.00000423 | - | -8.33% | -2.8% |
30d
-86.16%
60d
-77.58%
90d
-77.24%
|
Abert. $0.000004787
Min. $0.000004223
Máx. $0.00000499
|
$11.79K 2.79B SOP | - |
|
||
| 5416 |
ALIENX
5416
AIX
|
$0.002094 | - | 4.07% | 3.53% |
30d
-19.11%
60d
-27.23%
90d
-38.56%
|
Abert. $0.00201166
Min. $0.00201166
Máx. $0.00209413
|
$11.79K 5.63M AIX | - |
|
||
| 5417 |
Counter Fire
5417
CEC
|
$0.000846 | 0.17% | -1.31% | 3.12% |
30d
-16.03%
60d
-26.92%
90d
-39.48%
|
Abert. $0.00085757
Min. $0.00084438
Máx. $0.00085875
|
$11.79K 13.94M CEC | - |
|
||
| 5418 |
One Cash
5418
ONC
|
$0.024477 | -0.23% | 2.72% | -0.99% |
30d
-48.23%
60d
-56.38%
90d
-54.05%
|
Abert. $0.023824
Min. $0.023824
Máx. $0.027637
|
$11.78K 481.17K ONC | - |
|
||
| 5419 |
Naka Bodhi Token
5419
NBOT
|
$0.008720 | - | 8.39% | 34.92% |
30d
16.8%
60d
20.96%
90d
100.84%
|
Abert. $0.00816058
Min. $0.00804435
Máx. $0.00894261
|
$11.78K 1.35M NBOT | - |
|
||
| 5420 |
UNITED STATES DRIP #1
5420
USD1
|
$1.0038 | -0.2% | 0.21% | -0.1% |
30d
-0.04%
60d
1.4%
90d
-0.39%
|
Abert. $1.0045
Min. $0.977046
Máx. $1.0213
|
$11.77K 11.73K USD1 | - |
|
||
| 5421 |
CatGPT
5421
CATGPT
|
$0.000092 | 0.16% | 4.41% | -4.44% |
30d
-4.78%
60d
-33.06%
90d
-47.85%
|
Abert. $0.0000904
Min. $0.00008727
Máx. $0.00009175
|
$11.77K 128.24M CATGPT | - |
|
||
| 5422 |
IXORAPAD
5422
IXORA
|
$0.000069 | -0.04% | -0.08% | 0.91% |
30d
13.56%
60d
-40.7%
90d
-66.38%
|
Abert. $0.00006905
Min. $0.0000688
Máx. $0.00006918
|
$11.76K 170.47M IXORA | - |
|
||
| 5423 |
ChainPort
5423
PORTX
|
$0.000535 | 0.16% | 1.58% | 15.82% |
30d
-46.21%
60d
-44.97%
90d
-34.25%
|
Abert. $0.00052738
Min. $0.0005226
Máx. $0.00053549
|
$11.75K 21.95M PORTX | - |
|
||
| 5424 |
Taproot Exchange
5424
TAPROOT
|
$0.000164 | -0.04% | -2.96% | 12.39% |
30d
-25.41%
60d
-50.66%
90d
-55.16%
|
Abert. $0.00016949
Min. $0.0001639
Máx. $0.00017219
|
$11.75K 71.67M TAPROOT | - |
|
||
| 5425 |
Bitcat
5425
BITCAT
|
$0.000133 | -1.23% | 8.59% | -0.67% |
30d
-9.28%
60d
-32.56%
90d
-56.87%
|
Abert. $0.0001301
Min. $0.00011984
Máx. $0.00013988
|
$11.75K 88.50M BITCAT | - |
|
||
| 5426 |
Game Meteor Coin
5426
GMTO
|
$0.000091 | - | -24.17% | -13.39% |
30d
-60.19%
60d
-73.92%
90d
-67.92%
|
Abert. $0.00011996
Min. $0.00008294
Máx. $0.00012746
|
$11.74K 129.11M GMTO | - |
|
||
| 5427 |
Mobius
5427
MOBI
|
$0.002097 | 3.05% | 8.25% | -7.93% |
30d
-41.99%
60d
-41.09%
90d
-32.59%
|
Abert. $0.00195094
Min. $0.00193669
Máx. $0.00209685
|
$11.74K 5.60M MOBI | - |
|
||
| 5428 |
GameOnForge
5428
GO4
|
$0.097795 | 0.27% | 1.49% | -14.71% |
30d
13.28%
60d
-49.18%
90d
-55.46%
|
Abert. $0.0801
Min. $0.0801
Máx. $0.105423
|
$11.74K 120.04K GO4 | - |
|
||
| 5429 |
Matching Game
5429
MATCH
|
$0.00000236 | -0.04% | -2.19% | -1.2% |
30d
-4.74%
60d
-16.67%
90d
-17.86%
|
Abert. $0.0000024099
Min. $0.000002362
Máx. $0.000002415
|
$11.74K 4.97B MATCH | - |
|
||
| 5430 |
HNB Protocol
5430
HNB
|
$0.000038 | -0.04% | -5.53% | 41.37% |
30d
-49.25%
60d
-48.28%
90d
-50.92%
|
Abert. $0.00003983
Min. $0.00003718
Máx. $0.0000399
|
$11.73K 311.28M HNB | - |
|
||
| 5431 |
SUPE
5431
SUPE
|
$0.000742 | -0.25% | 1.09% | 10.95% |
30d
-68.97%
60d
-66.96%
90d
-62.43%
|
Abert. $0.00073439
Min. $0.00072758
Máx. $0.0007441
|
$11.73K 15.81M SUPE | - |
|
||
| 5432 |
Mobius Finance
5432
MOT
|
$0.000152 | 1.83% | 0.63% | 16.94% |
30d
-56.34%
60d
-62.27%
90d
-61.6%
|
Abert. $0.00014876
Min. $0.00014361
Máx. $0.00015206
|
$11.73K 77.33M MOT | - |
|
||
| 5433 |
Wrapped Story
5433
WIP
|
$1.71 | -0.18% | 9.89% | -7.99% |
30d
-37.01%
60d
-69.27%
90d
-85.11%
|
Abert. $1.5854
Min. $1.5283
Máx. $1.7095
|
$11.73K 6.87K WIP | - |
|
||
| 5434 |
DuelNow
5434
DNOW
|
$0.000576 | -0.26% | -5.4% | -7.84% |
30d
-60.42%
60d
-79.82%
90d
-87.86%
|
Abert. $0.00062791
Min. $0.00057644
Máx. $0.00062791
|
$11.73K 20.34M DNOW | - |
|
||
| 5435 |
BISOSwap
5435
BISO
|
$0.000184 | 0.27% | -2.12% | 36.02% |
30d
6.98%
60d
-8.09%
90d
-18.58%
|
Abert. $0.00019239
Min. $0.00017849
Máx. $0.00019269
|
$11.72K 63.60M BISO | - |
|
||
| 5436 |
Marnotaur
5436
TAUR
|
$0.000417 | -0.8% | 1.55% | 34.65% |
30d
-82.64%
60d
-81.77%
90d
-81.56%
|
Abert. $0.00041208
Min. $0.00041087
Máx. $0.00048764
|
$11.71K 28.07M TAUR | - |
|
||
| 5437 |
Verida
5437
VDA
|
$0.000797 | -0.51% | -5.38% | -28.2% |
30d
-12.14%
60d
-64.51%
90d
-70.51%
|
Abert. $0.00085294
Min. $0.00079733
Máx. $0.00085294
|
$11.71K 14.69M VDA | - |
|
||
| 5438 |
Sukhavati Network
5438
SKT
|
$0.000315 | - | -2.2% | -11.1% |
30d
-59.37%
60d
-64.1%
90d
-60.41%
|
Abert. $0.00032098
Min. $0.00031343
Máx. $0.00032185
|
$11.71K 37.20M SKT | - |
|
||
| 5439 |
OVO
5439
OVO
|
$0.000400 | -0.26% | 4.68% | 16.27% |
30d
-55.08%
60d
-57.52%
90d
-61.17%
|
Abert. $0.00038309
Min. $0.00038139
Máx. $0.00041054
|
$11.71K 29.26M OVO | - |
|
||
| 5440 |
MEDIEUS
5440
MDUS
|
$0.000153 | -0.04% | -0.58% | -20.07% |
30d
-7.19%
60d
-60.31%
90d
-63.85%
|
Abert. $0.00015489
Min. $0.00015311
Máx. $0.0001563
|
$11.70K 76.28M MDUS | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.487941 | 0.21% | -6.78% | 14.95% |
30d
-47.67%
60d
-57.42%
90d
-45.15%
|
Abert. $0.524451
Min. $0.486917
Máx. $0.524497
|
$11.70K 23.98K ONS | - |
|
||
| 5442 |
NASDEX
5442
NSDX
|
$0.005653 | -0.04% | 0.22% | -2.08% |
30d
-2.86%
60d
-19.37%
90d
-34.59%
|
Abert. $0.00565887
Min. $0.00563868
Máx. $0.00565887
|
$11.70K 2.07M NSDX | - |
|
||
| 5443 |
MemePad
5443
MEPAD
|
$0.001033 | -0.25% | 3.56% | -4.89% |
30d
-13.89%
60d
-31.4%
90d
-30%
|
Abert. $0.00100717
Min. $0.00099751
Máx. $0.00103586
|
$11.70K 11.32M MEPAD | - |
|
||
| 5444 |
Schrodinger
5444
SGR
|
$0.212987 | -1.74% | -6.62% | -7.81% |
30d
-24.19%
60d
-31.5%
90d
-36.71%
|
Abert. $0.222694
Min. $0.212986
Máx. $0.228607
|
$11.69K 54.86K SGR | - |
|
||
| 5445 |
AQA
5445
AQA
|
$0.000233 | -0.04% | 1.85% | -26.96% |
30d
-50.27%
60d
-45.97%
90d
-57.26%
|
Abert. $0.00022374
Min. $0.00022374
Máx. $0.00023902
|
$11.67K 50.09M AQA | - |
|
||
| 5446 |
Atem Network
5446
ATEM
|
$0.000120 | 0.17% | -4.34% | -19.09% |
30d
-66.81%
60d
-74.16%
90d
-76.23%
|
Abert. $0.00012541
Min. $0.00011983
Máx. $0.00012709
|
$11.67K 97.15M ATEM | - |
|
||
| 5447 |
Waggle Network
5447
WAG
|
$0.000212 | -0.04% | -6.62% | -33.4% |
30d
-34.72%
60d
-44.41%
90d
-52.74%
|
Abert. $0.00024209
Min. $0.00020358
Máx. $0.00024209
|
$11.66K 55.13M WAG | - |
|
||
| 5448 |
Car
5448
CAR
|
$58.27 | 1.3% | 1.39% | 5.49% |
30d
23.33%
60d
64.65%
90d
107.19%
|
Abert. $57.47
Min. $57.38
Máx. $58.27
|
$11.66K 200.00 CAR | - |
|
||
| 5449 |
Save Planet Earth
5449
SPE
|
$0.004411 | 0.09% | 6.41% | -3.58% |
30d
-0.17%
60d
-31.62%
90d
-44.28%
|
Abert. $0.00419315
Min. $0.00413159
Máx. $0.00442578
|
$11.66K 2.64M SPE | - |
|
||
| 5450 |
MXS Games
5450
XSEED
|
$0.00000530 | -0.04% | 3.42% | -6.07% |
30d
-43.35%
60d
-67.5%
90d
-75.94%
|
Abert. $0.000005291
Min. $0.000005033
Máx. $0.000005327
|
$11.66K 2.20B XSEED | - |
|
33.845 Moedas monitoradas - Página
109 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.