Cap Mercado $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Moedas
33.610
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Source
5401
SOURCE
|
$0.000828 | 0.08% | -1.01% | 1.57% |
30d
4.89%
60d
475.4%
90d
266.39%
|
Abert. $0.0008366
Min. $0.00082697
Máx. $0.00083715
|
$17.74K 21.44M SOURCE | - |
|
||
| 5402 |
Megalink
5402
MG8
|
$0.000376 | 0.62% | -11.44% | -37.27% |
30d
-38.54%
60d
-66.51%
90d
-24.53%
|
Abert. $0.00043883
Min. $0.0003466
Máx. $0.00043883
|
$17.74K 47.22M MG8 | - |
|
||
| 5403 |
TAOHash
5403
SN14
|
$4.11 | 1.18% | -0.98% | -10.93% |
30d
3.87%
60d
9.41%
90d
-54.06%
|
Abert. $4.2323
Min. $3.8858
Máx. $4.2323
|
$17.64K 4.30K SN14 | - |
|
||
| 5404 |
MRHB DeFi
5404
MRHB
|
$0.001084 | 0.01% | 0.67% | -0.4% |
30d
-26.65%
60d
-14.51%
90d
-28.03%
|
Abert. $0.00109508
Min. $0.00107515
Máx. $0.00109508
|
$17.61K 16.25M MRHB | - |
|
||
| 5405 |
FANtium Tennis Coin
5405
FANTC
|
$0.012429 | 17.61% | 3.27% | -19.03% |
30d
-47.54%
60d
34.88%
90d
34.88%
|
Abert. $0.013174
Min. $0.010267
Máx. $0.013174
|
$17.45K 1.40M FANTC | - |
|
||
| 5406 |
Solnic
5406
SOLNIC
|
$0.003122 | 0.7% | 2% | -25.31% |
30d
-45.6%
60d
-30.41%
90d
-48.48%
|
Abert. $0.0032185
Min. $0.00286491
Máx. $0.0032185
|
$17.43K 5.58M SOLNIC | - |
|
||
| 5407 |
Ordify
5407
ORFY
|
$0.006293 | 0.16% | 1.57% | -2.53% |
30d
-18.52%
60d
-28.16%
90d
-36.1%
|
Abert. $0.00608188
Min. $0.00607145
Máx. $0.00640632
|
$17.42K 2.77M ORFY | - |
|
||
| 5408 |
Provenance Blockchain
5408
HASH
|
$0.023793 | -3.63% | -9.14% | -26.17% |
30d
-30.28%
60d
-10.51%
90d
-16.63%
|
Abert. $0.026624
Min. $0.022262
Máx. $0.028859
|
$17.40K 731.31K HASH | - |
|
||
| 5409 |
dKloud
5409
DKT
|
$0.002372 | -0.04% | -4.59% | -43.97% |
30d
-65.02%
60d
-64.31%
90d
-60.87%
|
Abert. $0.00249522
Min. $0.00237141
Máx. $0.00249522
|
$17.35K 7.31M DKT | - |
|
||
| 5410 |
Degods
5410
DEGOD
|
$0.000694 | -0.12% | 3.62% | -19.58% |
30d
-27.76%
60d
-26.7%
90d
-14.89%
|
Abert. $0.00068061
Min. $0.00064674
Máx. $0.00069529
|
$17.26K 24.86M DEGOD | - |
|
||
| 5411 |
Moonlander
5411
FM
|
$0.009083 | 0.65% | 2.26% | -21.56% |
30d
-45.94%
60d
-55.93%
90d
-77.01%
|
Abert. $0.0093476
Min. $0.00859995
Máx. $0.0093476
|
$17.23K 1.90M FM | - |
|
||
| 5412 |
BNSx (Ordinals)
5412
BNSx
|
$0.008177 | -1.82% | -15.17% | 5.18% |
30d
-11.02%
60d
-31.92%
90d
-23.71%
|
Abert. $0.00949302
Min. $0.00817703
Máx. $0.00969568
|
$17.22K 2.11M BNSx | - |
|
||
| 5413 |
LoopNetwork
5413
LOOP
|
$0.012156 | 5.07% | -2.83% | -22.51% |
30d
-56.55%
60d
-53.62%
90d
-19.39%
|
Abert. $0.012956
Min. $0.010974
Máx. $0.012956
|
$17.22K 1.42M LOOP | - |
|
||
| 5414 |
smolecoin
5414
SMOLE
|
$0.000034 | 1.32% | 3.01% | -15.98% |
30d
-30.3%
60d
-19.84%
90d
-6.7%
|
Abert. $0.00003427
Min. $0.0000317
Máx. $0.00003448
|
$17.14K 496.93M SMOLE | - |
|
||
| 5415 |
Golden Magfi
5415
GMFI
|
$0.000817 | 0.01% | 0.64% | 0.2% |
30d
0.11%
60d
0.82%
90d
1.2%
|
Abert. $0.00081202
Min. $0.00081172
Máx. $0.00081844
|
$17.14K 20.97M GMFI | - |
|
||
| 5416 |
UNITED STATES DRIP #1
5416
USD1
|
$0.9965 | -0.4% | -0.5% | - |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Abert. $1.0016
Min. $0.984377
Máx. $1.0079
|
$17.11K 17.17K USD1 | - |
|
||
| 5417 |
Overnight.fi USD+ (Optimism)
5417
USD+
|
$0.9998 | 0.07% | -0.2% | 0.01% |
30d
0.09%
60d
-0.02%
90d
-0.04%
|
Abert. $1.0008
Min. $0.9943
Máx. $1.0086
|
$17.08K 17.08K USD+ | - |
|
||
| 5418 |
Loud
5418
LOUD
|
$0.001430 | 0.23% | -4.74% | -8.52% |
30d
-14.64%
60d
522.3%
90d
509.98%
|
Abert. $0.00156122
Min. $0.00110572
Máx. $0.00156122
|
$17.01K 11.89M LOUD | - |
|
||
| 5419 |
Loomlay
5419
LAY
|
$0.004318 | 2.56% | 0.38% | -32.03% |
30d
-51.14%
60d
-65.35%
90d
-70.56%
|
Abert. $0.00504607
Min. $0.00400203
Máx. $0.00504607
|
$17.00K 3.94M LAY | - |
|
||
| 5420 |
HILO
5420
HILO
|
$0.019639 | -1.73% | 9.71% | -23.84% |
30d
-29.05%
60d
-42.09%
90d
-33.24%
|
Abert. $0.018598
Min. $0.016983
Máx. $0.019984
|
$16.96K 863.66K HILO | - |
|
||
| 5421 |
Get AI
5421
GET
|
$2.89 | 0.79% | 16.51% | 90.42% |
30d
129.9%
60d
-39.63%
90d
-41.33%
|
Abert. $2.5259
Min. $2.4453
Máx. $2.8907
|
$16.91K 5.85K GET | - |
|
||
| 5422 |
Cellula
5422
CELA
|
$0.000062 | 0.01% | -0.66% | -40.88% |
30d
-90.18%
60d
-92.42%
90d
-93.26%
|
Abert. $0.00006249
Min. $0.00005679
Máx. $0.00007099
|
$16.91K 272.38M CELA | - |
|
||
| 5423 |
Extra Finance
5423
EXTRA
|
$0.013737 | 0.81% | 2.67% | -24.44% |
30d
-35.3%
60d
-28.44%
90d
-35.49%
|
Abert. $0.013963
Min. $0.012748
Máx. $0.013963
|
$16.91K 1.23M EXTRA | - |
|
||
| 5424 |
Aetherius Infinite Chain
5424
AIC
|
$0.00000016 | 0.01% | -2.46% | -53.21% |
30d
-55.66%
60d
-65.43%
90d
-45.68%
|
Abert. $0.000000168
Min. $0.000000163
Máx. $0.000000168
|
$16.83K 103.24B AIC | - |
|
||
| 5425 |
LoveBit
5425
LB
|
$0.00000041 | 0.01% | -2.38% | -1.02% |
30d
4.09%
60d
-18.7%
90d
-63.39%
|
Abert. $0.000000414
Min. $0.000000396
Máx. $0.000000428
|
$16.79K 41.45B LB | - |
|
||
| 5426 |
Tivo Token
5426
TIVO
|
$0.024016 | 0.35% | -0.29% | -15.21% |
30d
-17.57%
60d
-17.57%
90d
-17.57%
|
Abert. $0.024506
Min. $0.023001
Máx. $0.024506
|
$16.72K 696.29K TIVO | - |
|
||
| 5427 |
EmiSwap
5427
ESW
|
$0.001337 | - | 0.03% | -0.04% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Abert. $0.00133726
Min. $0.00133629
Máx. $0.00133796
|
$16.63K 12.44M ESW | - |
|
||
| 5428 |
Drac (BRC)
5428
DRAC
|
$0.006332 | -0.12% | 9.47% | -2.77% |
30d
-13.41%
60d
-9.52%
90d
-16.39%
|
Abert. $0.00595331
Min. $0.00569676
Máx. $0.00634024
|
$16.50K 2.61M DRAC | - |
|
||
| 5429 |
Yamaswap
5429
YAMA
|
$0.000239 | -2.02% | 5.84% | -38.03% |
30d
-50.31%
60d
-99.69%
90d
-99.69%
|
Abert. $0.00021646
Min. $0.00020275
Máx. $0.00026546
|
$16.38K 68.55M YAMA | - |
|
||
| 5430 |
Hacash
5430
HAC
|
$0.347145 | 0.65% | -8.67% | -19.26% |
30d
-30.17%
60d
-23.81%
90d
-20.67%
|
Abert. $0.380637
Min. $0.339573
Máx. $0.380637
|
$16.38K 47.18K HAC | - |
|
||
| 5431 |
SuiAI
5431
SUAI
|
$0.001254 | -0.31% | 13.79% | -18.13% |
30d
-14.36%
60d
-30.65%
90d
-57.39%
|
Abert. $0.00113227
Min. $0.00104079
Máx. $0.00127793
|
$16.34K 13.03M SUAI | - |
|
||
| 5432 |
Raptoreum
5432
RTM
|
$0.000194 | 0.15% | -2.5% | -5.24% |
30d
-18.67%
60d
0.46%
90d
-8.87%
|
Abert. $0.00020127
Min. $0.00019069
Máx. $0.00020127
|
$16.24K 83.77M RTM | - |
|
||
| 5433 |
Meta Masters Guild Games
5433
MEMAGX
|
$0.000182 | -2.65% | 0.03% | -46.49% |
30d
-51.99%
60d
-51.61%
90d
-50.56%
|
Abert. $0.00018296
Min. $0.00018089
Máx. $0.000187
|
$16.18K 88.91M MEMAGX | - |
|
||
| 5434 |
Meson Network
5434
MSN
|
$0.008557 | -1.22% | -6.72% | -20.02% |
30d
-35.09%
60d
-28.55%
90d
-36.69%
|
Abert. $0.00890264
Min. $0.00794897
Máx. $0.00937617
|
$16.14K 1.89M MSN | - |
|
||
| 5435 |
Medifakt
5435
FAKT
|
$0.000379 | -0.01% | -1.26% | -0.92% |
30d
-4.74%
60d
-0.4%
90d
21.83%
|
Abert. $0.00038356
Min. $0.00037849
Máx. $0.00038356
|
$16.11K 42.55M FAKT | - |
|
||
| 5436 |
Soroosh Smart Ecosystem
5436
SSE
|
$0.000315 | 1.56% | 18.62% | -3.71% |
30d
25.87%
60d
-2.52%
90d
-25.08%
|
Abert. $0.00030332
Min. $0.00025958
Máx. $0.00031478
|
$16.11K 51.16M SSE | - |
|
||
| 5437 |
Berrie Dex
5437
BERRIE
|
$2.97 | -31.76% | -34.47% | 13.3% |
30d
1.42%
60d
-35.23%
90d
-10.59%
|
Abert. $4.5942
Min. $2.9696
Máx. $4.5942
|
$16.03K 5.40K BERRIE | - |
|
||
| 5438 |
Lybra Finance
5438
LBR
|
$0.007619 | -4.77% | 17.92% | -23.37% |
30d
-44.03%
60d
-53.46%
90d
-71.9%
|
Abert. $0.00818846
Min. $0.0062991
Máx. $0.00821102
|
$15.88K 2.08M LBR | - |
|
||
| 5439 |
Beraborrow
5439
POLLEN
|
$0.009523 | 1.61% | 7.44% | 3.29% |
30d
21.17%
60d
38.8%
90d
-0.87%
|
Abert. $0.00884149
Min. $0.00857209
Máx. $0.00976034
|
$15.87K 1.67M POLLEN | - |
|
||
| 5440 |
Abel finance
5440
ABEL
|
$0.004445 | - | 0.05% | - |
30d
-0.02%
60d
-0.03%
90d
-0.02%
|
Abert. $0.00444423
Min. $0.00444168
Máx. $0.00444722
|
$15.84K 3.56M ABEL | - |
|
||
| 5441 |
Utopia
5441
UTOPIA
|
$0.000293 | -2.4% | 5.87% | 2697.16% |
30d
2697.16%
60d
2697.16%
90d
2697.16%
|
Abert. $0.00025994
Min. $0.00024063
Máx. $0.00030049
|
$15.83K 53.98M UTOPIA | - |
|
||
| 5442 |
SPONGE
5442
SPONGE
|
$0.00000451 | 17.48% | 56.85% | 43.68% |
30d
26.3%
60d
-21.02%
90d
-40.72%
|
Abert. $0.000002911
Min. $0.000002748
Máx. $0.000005611
|
$15.76K 3.50B SPONGE | - |
|
||
| 5443 |
LOULOU
5443
LOULOU
|
$0.001512 | 3.25% | 7.11% | 12.9% |
30d
-31.16%
60d
-34.57%
90d
-41.95%
|
Abert. $0.0014711
Min. $0.00136265
Máx. $0.00151182
|
$15.75K 10.42M LOULOU | - |
|
||
| 5444 |
KnockOut Games
5444
GG
|
$0.001957 | -9.78% | 0.13% | -29.94% |
30d
-17.27%
60d
2227.44%
90d
2227.44%
|
Abert. $0.00206693
Min. $0.00195718
Máx. $0.00216952
|
$15.65K 8.00M GG | - |
|
||
| 5445 |
XDoge Network
5445
XDOGE
|
$0.00000280 | -0.11% | 2.06% | -8.14% |
30d
-14.66%
60d
7.24%
90d
13.51%
|
Abert. $0.000002777
Min. $0.000002726
Máx. $0.000002808
|
$15.64K 5.58B XDOGE | - |
|
||
| 5446 |
TFNY
5446
TFNY
|
$0.000089 | 0.18% | 4.26% | -22.23% |
30d
-49.87%
60d
-68.43%
90d
-59.4%
|
Abert. $0.0000882
Min. $0.0000842
Máx. $0.00008941
|
$15.64K 174.95M TFNY | - |
|
||
| 5447 |
Smart Wallet Token
5447
SWT
|
$0.00000162 | - | 0.03% | -6.4% |
30d
4.47%
60d
61.94%
90d
184.1%
|
Abert. $0.000001639
Min. $0.000001579
Máx. $0.000001639
|
$15.63K 9.65B SWT | - |
|
||
| 5448 |
Dynamic Trust Network
5448
DTN
|
$51.28 | 2.42% | 11.39% | 8.09% |
30d
26.82%
60d
324.06%
90d
410.28%
|
Abert. $43.15
Min. $43.15
Máx. $51.27
|
$15.58K 303.00 DTN | - |
|
||
| 5449 |
Aura Network
5449
AURA
|
$0.005151 | 0.09% | -1.38% | -15.33% |
30d
-34%
60d
-15.32%
90d
-38.88%
|
Abert. $0.00522796
Min. $0.00511033
Máx. $0.00527166
|
$15.52K 3.01M AURA | - |
|
||
| 5450 |
Okayeg
5450
OKAYEG
|
$0.00000307 | 2.63% | 8.98% | -23.03% |
30d
-42.33%
60d
-48.48%
90d
-67.49%
|
Abert. $0.0000030359
Min. $0.000002676
Máx. $0.00000307
|
$15.51K 5.05B OKAYEG | - |
|
33.610 Moedas monitoradas - Página
109 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.