Cap Mercado $3.19T 1.59%
Volume 24h $262.30B 14.38%
BTC % 54.91% -0.31%
ETH % 11.28% 2.21%
Moedas 33.845 +5
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5401 $0.000038 0.2% -5.33% 41.64%
30d -49.14%
60d -48.18%
90d -50.81%
Abert. $0.00003268
Min. $0.00003268
Máx. $0.00003993
$11.77K 311.49M HNB -
5402
ALIENX
ALIENX
5402
AIX
$0.002030 - -3.08% 0.31%
30d -21.6%
60d -29.45%
90d -40.47%
Abert. $0.00209395
Min. $0.00201166
Máx. $0.00209413
$11.76K 5.79M AIX -
5403
Delphy
Delphy
5403
DPY
$0.001596 2.62% 10.19% 48.82%
30d -74.8%
60d -69.23%
90d -68.51%
Abert. $0.00145455
Min. $0.00138718
Máx. $0.00167511
$11.76K 7.37M DPY -
5404 $0.000098 -0.2% 3.93% -5.44%
30d 48.91%
60d -30.56%
90d -61.97%
Abert. $0.0000964
Min. $0.00009167
Máx. $0.00009889
$11.76K 119.38M OPN -
5405
BISOSwap
BISOSwap
5405
BISO
$0.000187 -0.85% -3.08% 37.92%
30d 10.91%
60d -8.35%
90d -17.35%
Abert. $0.00015753
Min. $0.00015753
Máx. $0.00019269
$11.76K 62.94M BISO -
5406
Stonks
Stonks
5406
STONKS
$0.00000057 -0.46% -11.94% -28.59%
30d -31.91%
60d -90.19%
90d -93.53%
Abert. $0.000000696
Min. $0.000000541
Máx. $0.000000696
$11.76K 20.70B STONKS -
5407 $0.000212 - -9.38% -29%
30d -34.33%
60d -44.24%
90d -51.62%
Abert. $0.00024192
Min. $0.00020358
Máx. $0.00024235
$11.75K 55.37M WAG -
5408
Chappyz
Chappyz
5408
CHAPZ
$0.000044 - 7.99% 19.77%
30d 90.53%
60d -63.29%
90d -74.83%
Abert. $0.000041
Min. $0.00004098
Máx. $0.00004447
$11.74K 265.24M CHAPZ -
5409
WingRiders
WingRiders
5409
WRT
$0.009019 - -4.86% -9.34%
30d -14.24%
60d -35.74%
90d -52.41%
Abert. $0.00945696
Min. $0.00898723
Máx. $0.00948642
$11.74K 1.30M WRT -
5410
Schrodinger
Schrodinger
5410
SGR
$0.217366 -1.27% -4.92% -5.67%
30d -22.36%
60d -29.13%
90d -35.41%
Abert. $0.223101
Min. $0.217366
Máx. $0.228607
$11.74K 53.99K SGR -
5411
One Cash
One Cash
5411
ONC
$0.024635 -0.6% 3.37% -2.37%
30d -48.07%
60d -56.12%
90d -53.83%
Abert. $0.023828
Min. $0.023824
Máx. $0.027637
$11.73K 476.26K ONC -
5412
MXS Games
MXS Games
5412
XSEED
$0.00000530 - 0.01% -4.35%
30d -42.34%
60d -67.52%
90d -75.84%
Abert. $0.000005301
Min. $0.000005033
Máx. $0.000005327
$11.73K 2.21B XSEED -
5413
GameOnForge
GameOnForge
5413
GO4
$0.097770 -0.04% 21.79% -2.1%
30d 16.47%
60d -50.6%
90d -55.44%
Abert. $0.074829
Min. $0.074829
Máx. $0.105423
$11.72K 119.86K GO4 -
5414
Atem Network
Atem Network
5414
ATEM
$0.000120 - -4.59% -20.57%
30d -66.77%
60d -74.21%
90d -76.3%
Abert. $0.00012401
Min. $0.00011983
Máx. $0.00012779
$11.72K 97.77M ATEM -
5415
CatGPT
CatGPT
5415
CATGPT
$0.000092 - 2.2% -4.99%
30d -4.85%
60d -33.17%
90d -47.93%
Abert. $0.00009227
Min. $0.00008727
Máx. $0.00009227
$11.72K 127.95M CATGPT -
5416
Verida
Verida
5416
VDA
$0.000800 -0.25% -5.17% -26.27%
30d -11.61%
60d -64.38%
90d -70.38%
Abert. $0.00085259
Min. $0.00079973
Máx. $0.00085294
$11.71K 14.65M VDA -
5417
Cherry
Cherry
5417
CHER
$0.000379 -0.08% -0.23% 4.72%
30d 8.83%
60d 13.76%
90d 18.8%
Abert. $0.000385
Min. $0.00037872
Máx. $0.000385
$11.71K 30.93M CHER -
5418
Matching Game
Matching Game
5418
MATCH
$0.00000237 - -1.94% -0.47%
30d -4.18%
60d -16.45%
90d -17.62%
Abert. $0.000002409
Min. $0.000002368
Máx. $0.000002415
$11.71K 4.95B MATCH -
5419
NASDEX
NASDEX
5419
NSDX
$0.005653 - -0.05% -2.28%
30d -2.85%
60d -19.35%
90d -34.58%
Abert. $0.00565455
Min. $0.00563868
Máx. $0.00565887
$11.71K 2.07M NSDX -
5420
HoldCoin
HoldCoin
5420
HOLD
$0.00000661 - 0.42% -1.89%
30d -48.77%
60d -6%
90d -76.63%
Abert. $0.000006769
Min. $0.000006284
Máx. $0.000006769
$11.70K 1.77B HOLD -
5421
Bitcat
Bitcat
5421
BITCAT
$0.000128 -2.74% -1.62% -4.28%
30d -12.54%
60d -35.03%
90d -58.4%
Abert. $0.00013448
Min. $0.00011984
Máx. $0.00013988
$11.70K 91.48M BITCAT -
5422
Alpaca City
Alpaca City
5422
ALPA
$0.001873 -1.63% -0.53% -0.04%
30d -74.15%
60d -77.34%
90d -77.97%
Abert. $0.00187817
Min. $0.00187288
Máx. $0.00190453
$11.70K 6.25M ALPA -
5423 $0.000846 -0.01% -1.49% 3.21%
30d -16.7%
60d -26.95%
90d -39.47%
Abert. $0.00085872
Min. $0.00084438
Máx. $0.00085909
$11.69K 13.83M CEC -
5424 $0.016610 -0.24% -0.24% -18.36%
30d -28.25%
60d -28.41%
90d -23.94%
Abert. $0.016652
Min. $0.016607
Máx. $0.016657
$11.69K 703.92K MOOO -
5425
Single Finance
Single Finance
5425
SINGLE
$0.000066 - -0.32% -18.58%
30d -28.53%
60d -53.46%
90d -63.24%
Abert. $0.0000664
Min. $0.00006584
Máx. $0.0000664
$11.69K 176.93M SINGLE -
5426
Marnotaur
Marnotaur
5426
TAUR
$0.000421 0.16% 2.38% 37.37%
30d -82.45%
60d -81.61%
90d -81.14%
Abert. $0.00041191
Min. $0.00041087
Máx. $0.00048764
$11.69K 27.78M TAUR -
5427 $0.000029 0.78% 0.16% -1.8%
30d -29.89%
60d -23.17%
90d 6%
Abert. $0.00002933
Min. $0.00002909
Máx. $0.00002935
$11.67K 398.12M FIWA -
5428 $0.000109 - -6.21% -17.88%
30d -72.24%
60d -74.29%
90d -60.57%
Abert. $0.00012131
Min. $0.0001088
Máx. $0.00012131
$11.67K 107.26M D2T -
5429
Taproot Exchange
Taproot Exchange
5429
TAPROOT
$0.000166 -0.3% -2.09% 13.45%
30d -21.58%
60d -50.77%
90d -54.38%
Abert. $0.00016762
Min. $0.00016563
Máx. $0.00017219
$11.67K 70.33M TAPROOT -
5430 $0.000038 0.2% 1% -5.76%
30d -30.87%
60d -31.27%
90d -58.79%
Abert. $0.0000378
Min. $0.00003579
Máx. $0.0000382
$11.66K 305.23M SQUAD -
5431
Holograph
Holograph
5431
HLG
$0.000034 8.05% 7.46% 7.3%
30d -34.32%
60d -36.83%
90d -62.88%
Abert. $0.00003184
Min. $0.00003161
Máx. $0.00003419
$11.65K 340.76M HLG -
5432
Playpad
Playpad
5432
PPAD
$0.000320 - 4.03% -33.69%
30d -48.78%
60d -57.32%
90d -57.46%
Abert. $0.00031784
Min. $0.00030569
Máx. $0.00031984
$11.64K 36.42M PPAD -
5433 $0.001012 0.21% 0.93% 11.91%
30d -76.1%
60d -77.77%
90d -52.34%
Abert. $0.00100505
Min. $0.00100268
Máx. $0.0010125
$11.64K 11.50M SCT -
5434 $0.000219 -0.28% -5.6% 1.85%
30d -12.72%
60d -19.32%
90d -27.28%
Abert. $0.00023139
Min. $0.00021896
Máx. $0.00023209
$11.64K 53.16M CRF -
5435
AQA
AQA
5435
AQA
$0.000233 -0.28% -0.38% -32.09%
30d -50.21%
60d -43.87%
90d -56.73%
Abert. $0.00022391
Min. $0.00022374
Máx. $0.00023902
$11.63K 49.91M AQA -
5436
FUNCH
FUNCH
5436
FUNCH
$0.000095 - 36.99% -15.43%
30d -88.53%
60d -51.43%
90d -83.44%
Abert. $0.00009995
Min. $0.00006726
Máx. $0.00010494
$11.63K 122.71M FUNCH -
5437 $0.000033 - 0.38% 1.44%
30d -27.65%
60d -37.21%
90d -42.64%
Abert. $0.00003278
Min. $0.00003205
Máx. $0.00003298
$11.62K 352.47M GAN -
5438
MemePad
MemePad
5438
MEPAD
$0.001017 -0.42% 1.21% -8.88%
30d -15.5%
60d -32.79%
90d -31.12%
Abert. $0.0010268
Min. $0.00099751
Máx. $0.0010268
$11.62K 11.43M MEPAD -
5439 $0.000090 - -25% -39.24%
30d -64.48%
60d -74.21%
90d -68.27%
Abert. $0.00012794
Min. $0.00008294
Máx. $0.00012794
$11.61K 129.04M GMTO -
5440
BaconDAO
BaconDAO
5440
BACON
$0.000095 -5.36% 4.4% 12.39%
30d -62.08%
60d -59.56%
90d -64.26%
Abert. $0.00010045
Min. $0.00009079
Máx. $0.00012798
$11.60K 121.57M BACON -
5441
RGAMES
RGAMES
5441
RGAME
$0.000049 0.01% 0.07% -7.98%
30d -43.84%
60d -67.8%
90d -77.48%
Abert. $0.00004882
Min. $0.00004778
Máx. $0.0000495
$11.60K 237.34M RGAME -
5442 $0.000058 0.34% -4.42% 36.59%
30d 14.27%
60d -15.87%
90d -9.68%
Abert. $0.00006111
Min. $0.00005808
Máx. $0.00006213
$11.59K 198.83M DYOR -
5443
NFTfi
NFTfi
5443
NFTFI
$0.000323 0.05% -3.48% -7.72%
30d -37.29%
60d -70.13%
90d -78.03%
Abert. $0.00033258
Min. $0.00031512
Máx. $0.00037967
$11.58K 35.83M NFTFI -
5444
OVO
OVO
5444
OVO
$0.000400 - 4.67% 16.25%
30d -54.94%
60d -57.78%
90d -61.16%
Abert. $0.00040382
Min. $0.00038139
Máx. $0.00041054
$11.58K 28.95M OVO -
5445
ReflectionAI
ReflectionAI
5445
RECT
$0.000356 - -1.08% -2.1%
30d -31.74%
60d -50.22%
90d -64%
Abert. $0.00035822
Min. $0.00035638
Máx. $0.00036049
$11.56K 32.45M RECT -
5446
Mobius
Mobius
5446
MOBI
$0.002028 0.29% 4.69% -11.94%
30d -50.84%
60d -43.04%
90d -36.1%
Abert. $0.0020291
Min. $0.00193669
Máx. $0.0020291
$11.56K 5.70M MOBI -
5447
TridentDAO
TridentDAO
5447
PSI
$0.002065 -0.21% 0.52% 49.48%
30d -38.6%
60d -59.28%
90d -61.35%
Abert. $0.00203718
Min. $0.00199156
Máx. $0.00207695
$11.56K 5.60M PSI -
5448 $0.035895 0.44% -6.5% -17.62%
30d -0.69%
60d -54.65%
90d -60.24%
Abert. $0.038775
Min. $0.035433
Máx. $0.038775
$11.56K 321.92K MOE -
5449
Lucky Block (V2)
Lucky Block (V2)
5449
LBLOCK
$0.000014 0.27% 1.77% -6.16%
30d -2.97%
60d -30.53%
90d -57.15%
Abert. $0.00001372
Min. $0.00001312
Máx. $0.00001372
$11.55K 852.81M LBLOCK -
5450
Green Beli
Green Beli
5450
GRBE
$0.000397 - - -0.22%
30d -3.32%
60d -1.33%
90d 1.42%
Abert. $0.00039692
Min. $0.00039593
Máx. $0.000397
$11.55K 29.10M GRBE -
33.845 Moedas monitoradas - Página 109 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.