Cap Mercado $3.19T
0.47%
Volume 24h $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
17 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Gold Standard
4701
BAR
|
$0.558721 | $18.73 | 31-07-2024 |
516
|
-97.02% | 3,252.65% |
|
||
| 4702 |
PumpMeme
4702
PM
|
$1.0963 | $1.1505 | 10-10-2025 |
80
|
-4.71% | 4.94% |
|
||
| 4703 |
Trust The Process
4703
TRUST
|
$0.000197 | $0.053096 | 18-12-2024 |
376
|
-99.63% | 26,866.29% |
|
||
| 4704 |
Ovato
4704
OVATO
|
$0.770213 | $9.26 | 04-11-2021 |
1516
|
-91.68% | 1,102.22% |
|
||
| 4705 |
Glidr
4705
GLIDR
|
$1.1578 | $1.2294 | 05-08-2025 |
146
|
-5.83% | 6.19% |
|
||
| 4706 |
Antix
4706
ANTIX
|
$0.007205 | $0.016836 | 01-12-2025 |
28
|
-57.21% | 133.68% |
|
||
| 4707 |
Ecorpay Token
4707
ECOR
|
$0.032158 | $0.046852 | 29-05-2025 |
214
|
-31.36% | 45.69% |
|
||
| 4708 |
Quantum
4708
Q
|
$0.003329 | $0.730255 | 22-07-2025 |
160
|
-99.54% | 21,834.07% |
|
||
| 4709 |
Adix
4709
ADIX
|
$0.00000187 | $0.000693 | 12-11-2025 |
47
|
-99.73% | 36,962.25% |
|
||
| 4710 |
Wrapped COINBASE
4710
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
29
|
-99.92% | 131,382.05% |
|
||
| 4711 |
Spore.fun
4711
SPORE
|
$0.000205 | $0.056434 | 03-01-2025 |
360
|
-99.64% | 27,431.32% |
|
||
| 4712 |
POCHITA
4712
POCHITA
|
$0.000530 | $0.000352 | 27-12-2025 |
2
|
50.33% | - |
|
||
| 4713 |
Australian Safe Shepherd
4713
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1693
|
-98.75% | 7,900.00% |
|
||
| 4714 |
Apex Fusion
4714
AP3X
|
$0.046862 | $0.252511 | 21-04-2025 |
252
|
-81.44% | 438.84% |
|
||
| 4715 |
KOLZ
4715
KOLZ
|
$0.00000929 | $0.001592 | 12-12-2024 |
382
|
-99.42% | 17,030.56% |
|
||
| 4716 |
Bitcoin Bull
4716
BTCBULL
|
$0.000326 | $0.005269 | 09-07-2025 |
173
|
-93.81% | 1,514.51% |
|
||
| 4717 |
Bitcoin on Base
4717
BTCB
|
$0.145858 | $1.84 | 15-06-2024 |
562
|
-92.07% | 1,161.23% |
|
||
| 4718 |
Budbo
4718
BUBO
|
$0.030695 | $0.200090 | 07-01-2022 |
1452
|
-84.66% | 551.86% |
|
||
| 4719 |
Hyperbridge
4719
BRIDGE
|
$0.019696 | $0.169966 | 16-09-2025 |
104
|
-88.41% | 762.96% |
|
||
| 4720 |
Utopia USD
4720
UUSD
|
$0.949256 | $1.0574 | 20-04-2025 |
253
|
-10.22% | 11.39% |
|
||
| 4721 |
Sender
4721
ASI
|
$0.001703 | $0.093336 | 13-12-2024 |
381
|
-98.17% | 5,379.15% |
|
||
| 4722 |
Winjackpot Coin
4722
JPC
|
$0.049466 | $0.050480 | 20-12-2025 |
9
|
-2.01% | 2.05% |
|
||
| 4723 |
PlasticHero
4723
PTH
|
$0.018197 | $0.193963 | 23-07-2024 |
524
|
-90.62% | 965.88% |
|
||
| 4724 |
Pop Social
4724
PPT
|
$0.003882 | $0.489626 | 17-03-2024 |
652
|
-99.21% | 12,512.39% |
|
||
| 4725 |
Rubycoin
4725
RBY
|
$0.045993 | $3.32 | 13-10-2017 |
2999
|
-98.62% | 7,124.10% |
|
||
| 4726 |
Lucky Train
4726
TRAIN
|
$0.101031 | $0.116039 | 29-11-2025 |
30
|
-12.93% | 14.85% |
|
||
| 4727 |
Wrapped DucatusX
4727
DUCX
|
$0.006494 | $0.383165 | 22-10-2021 |
1529
|
-98.31% | 5,800.22% |
|
||
| 4728 |
Causecoin
4728
CAUSE
|
$0.179488 | $0.202167 | 06-12-2025 |
23
|
-11.22% | 12.64% |
|
||
| 4729 |
OBI Real Estate
4729
OBICOIN
|
$0.011262 | $0.110450 | 23-04-2024 |
615
|
-89.80% | 880.70% |
|
||
| 4730 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4730
TST
|
$0.000018 | $0.000432 | 06-10-2025 |
84
|
-95.92% | 2,353.51% |
|
||
| 4731 |
TEH EPIK DUCK
4731
EPIK
|
$0.001258 | $0.056962 | 16-04-2024 |
622
|
-97.79% | 4,428.34% |
|
||
| 4732 |
Chimpzee
4732
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
656
|
-94.41% | 1,688.27% |
|
||
| 4733 |
Chainflip
4733
FLIP
|
$0.442105 | $9.48 | 07-03-2024 |
662
|
-95.33% | 2,043.29% |
|
||
| 4734 |
Giko Cat
4734
GIKO
|
$0.080983 | $6.79 | 07-10-2024 |
448
|
-98.81% | 8,280.16% |
|
||
| 4735 |
Base God
4735
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
664
|
-97.80% | 4,445.93% |
|
||
| 4736 |
Smell Token
4736
SML
|
$0.000362 | $27.85 | 15-06-2023 |
928
|
-100.00% | 7,684,861.67% |
|
||
| 4737 |
TAIX
4737
TAIX
|
$0.000090 | $0.000666 | 07-10-2025 |
83
|
-86.43% | 636.73% |
|
||
| 4738 |
Felis
4738
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
134
|
-99.14% | 11,509.00% |
|
||
| 4739 |
Would
4739
WOULD
|
$0.030704 | $0.693349 | 02-04-2025 |
271
|
-95.57% | 2,158.18% |
|
||
| 4740 |
Pin Token
4740
PIN
|
$0.102131 | $37.83 | 30-06-2023 |
913
|
-99.73% | 36,938.03% |
|
||
| 4741 |
Hex
4741
HEX
|
$0.000884 | $0.556091 | 16-11-2021 |
1504
|
-99.84% | 62,791.62% |
|
||
| 4742 |
#1 Tiktok Squirrel
4742
PEANUT
|
$0.000168 | $0.038850 | 24-11-2024 |
400
|
-99.57% | 23,044.14% |
|
||
| 4743 |
BoxBet
4743
BXBT
|
$0.011679 | $0.267395 | 22-04-2024 |
616
|
-95.63% | 2,189.49% |
|
||
| 4744 |
Mixin
4744
MIXI
|
$56.45 | $2,387.60 | 12-01-2018 |
2908
|
-97.64% | 4,129.90% |
|
||
| 4745 |
Sora
4745
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,626.75% |
|
||
| 4746 |
Centurion Invest
4746
CIX
|
$0.002298 | $0.045987 | 27-12-2022 |
1098
|
-95.00% | 1,900.79% |
|
||
| 4747 |
DiscoverFeed
4747
DMCC
|
$0.004130 | $0.350017 | 25-02-2024 |
673
|
-98.82% | 8,375.70% |
|
||
| 4748 |
RECON
4748
RECON
|
$0.011821 | $0.018605 | 22-10-2025 |
68
|
-36.46% | 57.39% |
|
||
| 4749 |
SCARCITY
4749
SCARCITY
|
$0.017298 | $0.523044 | 12-04-2025 |
261
|
-96.69% | 2,923.77% |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.089669 | $1.2999 | 30-07-2025 |
152
|
-93.10% | 1,349.68% |
|
33.868 Moedas monitoradas - Página 95 do 678