Cap Mercado $3.45T
5.56%
Volume 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Moedas
31.790
+14
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Paribu Net
4701
PRB
|
$0.338856 | $2.01 | 03-04-2022 |
1132
|
-83.12% | 492.57% |
|
||
| 4702 |
Haven1
4702
H1
|
$0.026009 | $0.031150 | 06-05-2025 |
3
|
-16.51% | 19.77% |
|
||
| 4703 |
Gather
4703
GAT
|
$0.668615 | $46.75 | 25-06-2024 |
318
|
-98.57% | 6,892.68% |
|
||
| 4704 |
Torah Network
4704
VP
|
$0.006619 | $31.44 | 16-10-2022 |
936
|
-99.98% | 474,932.58% |
|
||
| 4705 |
Sanko GameCorp
4705
DMT
|
$12.31 | $181.90 | 16-06-2024 |
327
|
-93.23% | 1,377.58% |
|
||
| 4706 |
Wrapped Viplus Coin
4706
WVPC
|
$0.108738 | $0.403969 | 30-12-2024 |
130
|
-73.08% | 271.51% |
|
||
| 4707 |
Catana
4707
CATANA
|
$0.001219 | $0.073558 | 27-11-2024 |
163
|
-98.34% | 5,934.84% |
|
||
| 4708 |
Taτsu
4708
TATSU
|
$4.50 | $67.46 | 10-03-2024 |
425
|
-93.33% | 1,400.09% |
|
||
| 4709 |
WE LOVE ASS
4709
ASS
|
$0.003071 | $0.009775 | 28-11-2024 |
162
|
-68.58% | 218.28% |
|
||
| 4710 |
PayNet Coin
4710
PAYN
|
$0.698925 | $0.699255 | 08-05-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4711 |
Anzen Finance (USDZ)
4711
USDZ
|
$0.966015 | $1.0110 | 24-02-2025 |
74
|
-4.45% | 4.65% |
|
||
| 4712 |
Trillioner
4712
TLC
|
$100.68 | $137.36 | 23-11-2024 |
167
|
-26.70% | 36.43% |
|
||
| 4713 |
WLF PROJECT
4713
WLF
|
$0.000973 | $0.002287 | 24-03-2025 |
46
|
-57.47% | 135.11% |
|
||
| 4714 |
NAGA
4714
NGC
|
$0.009448 | $4.33 | 31-12-2017 |
2686
|
-99.78% | 45,772.97% |
|
||
| 4715 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4715
TST
|
$0.000072 | $0.000221 | 15-03-2025 |
55
|
-67.33% | 206.05% |
|
||
| 4716 |
Atoshi
4716
ATOS
|
$0.084214 | $0.701660 | 24-04-2025 |
15
|
-88.00% | 733.19% |
|
||
| 4717 |
BitoPro Exchange Token
4717
BITO
|
$0.099427 | $11,581.03 | 18-12-2020 |
1603
|
-100.00% | 11,647,663.49% |
|
||
| 4718 |
Koaland
4718
KOALA
|
$0.00000009 | $0.00000351 | 09-03-2025 |
61
|
-97.58% | 4,029.34% |
|
||
| 4719 |
Roaring Kitty
4719
ROAR
|
$0.003876 | $0.015061 | 01-11-2024 |
189
|
-74.26% | 288.56% |
|
||
| 4720 |
Styleo Coin
4720
STC
|
$4.00 | $5.50 | 24-03-2025 |
46
|
-27.30% | 37.55% |
|
||
| 4721 |
Akt.io
4721
AKTIO
|
$0.191796 | $6.49 | 26-04-2022 |
1109
|
-97.04% | 3,283.81% |
|
||
| 4722 |
Darkpino
4722
DPINO
|
$0.008557 | $0.010969 | 20-04-2025 |
19
|
-21.99% | 28.19% |
|
||
| 4723 |
XNET Mobile
4723
XNET
|
$0.073886 | $0.265185 | 14-09-2024 |
237
|
-72.14% | 258.91% |
|
||
| 4724 |
smolecoin
4724
SMOLE
|
$0.000038 | $0.000253 | 22-03-2024 |
413
|
-84.92% | 563.13% |
|
||
| 4725 |
Tap Protocol
4725
TAP
|
$0.713862 | $7.98 | 14-11-2024 |
176
|
-91.05% | 1,017.63% |
|
||
| 4726 |
nothing
4726
UNKOWN
|
$0.009618 | $0.201898 | 10-12-2024 |
150
|
-95.24% | 1,999.07% |
|
||
| 4727 |
Kitten Haimer
4727
KHAI
|
$0.041192 | $1.3964 | 27-04-2024 |
377
|
-97.05% | 3,289.86% |
|
||
| 4728 |
QUBY
4728
QUBY
|
$0.019155 | $0.190633 | 22-11-2024 |
168
|
-89.95% | 895.22% |
|
||
| 4729 |
Goldgr
4729
GOLDGR
|
$106.72 | $107.67 | 08-05-2025 |
1
|
-0.89% | 0.90% |
|
||
| 4730 |
HIPPOP
4730
HIP
|
$0.000244 | $0.166213 | 30-05-2024 |
344
|
-99.85% | 67,997.86% |
|
||
| 4731 |
AI Meta Club
4731
AMC
|
$1.2514 | $4.89 | 16-03-2025 |
54
|
-74.41% | 290.85% |
|
||
| 4732 |
JUNO
4732
JUNO
|
$0.096223 | $45.89 | 04-03-2022 |
1162
|
-99.79% | 47,592.51% |
|
||
| 4733 |
Kaspy
4733
KASPY
|
$0.000011 | $0.000088 | 22-10-2024 |
199
|
-87.59% | 705.66% |
|
||
| 4734 |
LIQUIDIUM TOKEN
4734
LIQUIDIUM
|
$0.143926 | $0.227382 | 13-12-2024 |
147
|
-36.70% | 57.98% |
|
||
| 4735 |
Viral Inu
4735
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1254
|
-99.93% | 145,972.31% |
|
||
| 4736 |
LANDWOLF
4736
WOLF
|
$0.00000310 | $0.000082 | 14-03-2024 |
421
|
-96.24% | 2,561.24% |
|
||
| 4737 |
EthereumFair
4737
ETF
|
$0.009596 | $20.73 | 16-09-2022 |
966
|
-99.95% | 215,923.73% |
|
||
| 4738 |
Web3Shot
4738
W3S
|
$0.021513 | $1.0235 | 22-09-2024 |
229
|
-97.90% | 4,657.49% |
|
||
| 4739 |
Infinite Money Glitch
4739
IMG
|
$0.005599 | $0.017218 | 27-02-2025 |
71
|
-67.48% | 207.54% |
|
||
| 4740 |
BORED
4740
BORED
|
$0.000543 | $0.002663 | 24-04-2024 |
380
|
-79.61% | 390.52% |
|
||
| 4741 |
Regent of the North Winds
4741
REGENT
|
$0.001008 | $0.032077 | 27-01-2025 |
102
|
-96.86% | 3,080.87% |
|
||
| 4742 |
H4CK Terminal by Virtuals
4742
H4CK
|
$0.001637 | $0.018681 | 08-01-2025 |
121
|
-91.24% | 1,041.34% |
|
||
| 4743 |
DEX223
4743
D223
|
$0.000271 | $0.000388 | 25-03-2025 |
45
|
-30.19% | 43.24% |
|
||
| 4744 |
DeFi Agents AI
4744
DEFAI
|
$0.000367 | $0.006288 | 17-01-2025 |
112
|
-94.16% | 1,611.33% |
|
||
| 4745 |
Revuto
4745
REVU
|
$0.006280 | $0.296927 | 10-01-2022 |
1215
|
-97.88% | 4,627.97% |
|
||
| 4746 |
Chuan Pu
4746
CHUANPU
|
$0.000243 | $0.017300 | 21-06-2024 |
322
|
-98.60% | 7,033.18% |
|
||
| 4747 |
GPU ai Rich
4747
RICH
|
$0.000668 | $0.023538 | 10-01-2025 |
119
|
-97.16% | 3,425.81% |
|
||
| 4748 |
EnviDa
4748
EDAT
|
$0.061508 | $1.3713 | 08-10-2022 |
944
|
-95.51% | 2,129.49% |
|
||
| 4749 |
Powerloom
4749
POWER
|
$0.022603 | $0.059471 | 20-03-2025 |
50
|
-61.99% | 163.11% |
|
||
| 4750 |
Japan Open Chain
4750
JOC
|
$0.145766 | $0.169590 | 31-03-2025 |
39
|
-14.05% | 16.34% |
|
31.790 Moedas monitoradas - Página 95 do 636