Cap Mercado $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Moedas
30.265
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Mystic Land Coin
4701
MYTH
|
$0.107566 | $20.01 | 02-05-2024 |
233
|
-99.46% | 18,500.27% |
|
||
| 4702 |
XENO Governance
4702
GXE
|
$0.002570 | $0.227426 | 09-02-2023 |
681
|
-98.87% | 8,749.70% |
|
||
| 4703 |
PaintSwap
4703
BRUSH
|
$0.044928 | $0.249083 | 16-01-2022 |
1070
|
-81.96% | 454.40% |
|
||
| 4704 |
APEcoin.dev
4704
APE
|
$1.0786 | $44.03 | 30-09-2024 |
82
|
-97.55% | 3,982.49% |
|
||
| 4705 |
Gverse
4705
GOBI
|
$0.000957 | $0.001647 | 11-12-2024 |
10
|
-41.94% | 72.22% |
|
||
| 4706 |
NEWM
4706
NEWM
|
$0.001801 | $0.024980 | 16-04-2023 |
615
|
-92.79% | 1,286.88% |
|
||
| 4707 |
Flash Protocol
4707
FLASH
|
$0.000163 | $0.001535 | 05-05-2024 |
230
|
-89.37% | 841.17% |
|
||
| 4708 |
Peanut the Squirrel(peanut-token.xyz)
4708
PNUT
|
$0.147218 | $1.1681 | 14-11-2024 |
37
|
-87.40% | 693.48% |
|
||
| 4709 |
YieldStone
4709
YIELD
|
$0.058882 | $0.149548 | 16-10-2024 |
66
|
-60.63% | 153.98% |
|
||
| 4710 |
Shadow Node
4710
SVPN
|
$0.003972 | $0.034167 | 08-04-2024 |
257
|
-88.38% | 760.30% |
|
||
| 4711 |
OneMillionDollars
4711
OMD
|
$0.000395 | $0.001946 | 16-11-2024 |
35
|
-79.71% | 392.74% |
|
||
| 4712 |
Typus Finance
4712
TYPUS
|
$0.048362 | $0.100138 | 30-11-2024 |
21
|
-51.71% | 107.06% |
|
||
| 4713 |
PunkAI
4713
PUNKAI
|
$0.000011 | $0.000528 | 18-03-2024 |
278
|
-97.92% | 4,715.97% |
|
||
| 4714 |
Argocoin
4714
AGC
|
$0.189684 | $0.482071 | 08-11-2024 |
43
|
-60.65% | 154.14% |
|
||
| 4715 |
SiShengSheng
4715
SISHENGSHENG
|
$0.000017 | $0.000027 | 19-12-2024 |
2
|
-34.81% | 53.40% |
|
||
| 4716 |
VMPX
4716
VMPX
|
$0.021772 | $0.319650 | 10-05-2023 |
591
|
-93.19% | 1,368.15% |
|
||
| 4717 |
Content Bitcoin
4717
CTB
|
$8.10 | $39.49 | 04-12-2024 |
17
|
-79.49% | 387.53% |
|
||
| 4718 |
Stooges
4718
STOG
|
$0.000203 | $0.001161 | 10-06-2024 |
194
|
-82.54% | 472.71% |
|
||
| 4719 |
Trailblaze
4719
XBLAZE
|
$0.002950 | $0.019418 | 27-06-2024 |
177
|
-84.81% | 558.30% |
|
||
| 4720 |
Trinity Of The Fabled
4720
ABYS
|
$0.006176 | $0.009022 | 24-07-2024 |
150
|
-31.54% | 46.07% |
|
||
| 4721 |
Swing.xyz
4721
SWING
|
$0.007295 | $0.009045 | 19-12-2024 |
2
|
-19.35% | 23.99% |
|
||
| 4722 |
Hebeto
4722
HBT
|
$0.00000982 | $0.130034 | 27-05-2023 |
574
|
-99.99% | 1,323,538.64% |
|
||
| 4723 |
Smart energy pay
4723
SEP
|
$0.009019 | $0.020018 | 07-12-2024 |
14
|
-54.95% | 121.95% |
|
||
| 4724 |
CodeMong Ai
4724
COAI
|
$0.00000690 | $0.013912 | 01-08-2024 |
142
|
-99.95% | 201,634.82% |
|
||
| 4725 |
Reach
4725
REACH
|
$0.011163 | $0.117004 | 19-02-2024 |
306
|
-90.46% | 948.14% |
|
||
| 4726 |
Decentralized ETF
4726
DETF
|
$0.024766 | $0.181903 | 29-03-2024 |
267
|
-86.38% | 634.48% |
|
||
| 4727 |
ZigZag
4727
ZZ
|
$0.003176 | $5.32 | 12-12-2022 |
740
|
-99.94% | 167,335.06% |
|
||
| 4728 |
usdx.money
4728
USDX
|
$0.9979 | $1.0034 | 11-12-2024 |
10
|
-0.55% | 0.55% |
|
||
| 4729 |
PayNet Coin
4729
PAYN
|
$0.510350 | $0.520975 | 29-11-2024 |
22
|
-2.04% | 2.08% |
|
||
| 4730 |
LocaGo
4730
LCG
|
$0.002283 | $0.037970 | 20-08-2024 |
123
|
-93.99% | 1,563.32% |
|
||
| 4731 |
MPRO Lab
4731
MPRO
|
$0.006267 | $0.207128 | 28-04-2024 |
237
|
-96.97% | 3,205.17% |
|
||
| 4732 |
LAZYCAT
4732
LAZYCAT
|
$0.000070 | $0.140059 | 29-08-2024 |
114
|
-99.95% | 200,056.24% |
|
||
| 4733 |
eCredits
4733
ECS
|
$0.001669 | $0.052941 | 01-10-2022 |
812
|
-96.85% | 3,072.57% |
|
||
| 4734 |
Army of Fortune Gem
4734
AFG
|
$0.009906 | $0.237567 | 31-01-2024 |
325
|
-95.83% | 2,298.25% |
|
||
| 4735 |
MuziKoin
4735
MZK
|
$0.004592 | $0.036925 | 07-05-2024 |
228
|
-87.56% | 704.07% |
|
||
| 4736 |
POGAI
4736
pogai
|
$0.000017 | $0.000500 | 06-05-2023 |
595
|
-96.57% | 2,814.70% |
|
||
| 4737 |
MantaDAO
4737
MNTA
|
$0.158400 | $3.08 | 01-01-2024 |
355
|
-94.86% | 1,844.08% |
|
||
| 4738 |
Stargaze
4738
STARS
|
$0.005766 | $0.849071 | 07-02-2022 |
1048
|
-99.32% | 14,625.17% |
|
||
| 4739 |
Green Bitcoin
4739
GBTC
|
$0.191968 | $1.99 | 11-04-2024 |
254
|
-90.34% | 934.89% |
|
||
| 4740 |
HALO Coin
4740
HALO
|
$0.000027 | $0.295175 | 03-03-2023 |
659
|
-99.99% | 1,081,484.24% |
|
||
| 4741 |
Cheeseball
4741
CB
|
$0.000503 | $0.019877 | 11-10-2024 |
71
|
-97.47% | 3,851.49% |
|
||
| 4742 |
Qitmeer Network
4742
MEER
|
$0.026118 | $38.47 | 13-08-2022 |
861
|
-99.93% | 147,201.70% |
|
||
| 4743 |
Peanie
4743
PEANIE
|
$0.001221 | $0.014540 | 23-05-2024 |
212
|
-91.60% | 1,090.95% |
|
||
| 4744 |
Pig Finance
4744
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1320
|
-99.62% | 26,138.10% |
|
||
| 4745 |
Spartacus
4745
SPA
|
$79.57 | $474.71 | 16-11-2021 |
1131
|
-83.24% | 496.58% |
|
||
| 4746 |
VectorChat.ai
4746
CHAT
|
$0.132344 | $0.286951 | 10-03-2024 |
286
|
-53.88% | 116.82% |
|
||
| 4747 |
QI Blockchain
4747
QIE
|
$0.007289 | $0.235408 | 29-09-2022 |
814
|
-96.90% | 3,129.84% |
|
||
| 4748 |
Proteo DeFi
4748
PROTEO
|
$0.119553 | $1.82 | 20-02-2023 |
670
|
-93.43% | 1,420.97% |
|
||
| 4749 |
THORWallet
4749
TGT
|
$0.012948 | $0.138320 | 25-12-2021 |
1092
|
-90.64% | 968.27% |
|
||
| 4750 |
Mei Solutions
4750
MEI
|
$0.410166 | $0.642155 | 17-11-2024 |
34
|
-36.13% | 56.56% |
|
30.265 Moedas monitoradas - Página 95 do 606