Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
28 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Trust The Process
4701
TRUST
|
$0.000199 | $0.053096 | 18-12-2024 |
376
|
-99.63% | 26,624.70% |
|
||
| 4702 |
Budbo
4702
BUBO
|
$0.030777 | $0.200090 | 07-01-2022 |
1452
|
-84.62% | 550.13% |
|
||
| 4703 |
Ovato
4703
OVATO
|
$0.774572 | $9.26 | 04-11-2021 |
1516
|
-91.63% | 1,095.46% |
|
||
| 4704 |
PumpMeme
4704
PM
|
$1.1073 | $1.1505 | 10-10-2025 |
80
|
-3.76% | 3.91% |
|
||
| 4705 |
Glidr
4705
GLIDR
|
$1.1383 | $1.2294 | 05-08-2025 |
146
|
-7.41% | 8.01% |
|
||
| 4706 |
BitoPro Exchange Token
4706
BITO
|
$0.199072 | $11,581.03 | 18-12-2020 |
1837
|
-100.00% | 5,817,402.11% |
|
||
| 4707 |
Would
4707
WOULD
|
$0.031179 | $0.693349 | 02-04-2025 |
271
|
-95.50% | 2,123.79% |
|
||
| 4708 |
Rizespor Token
4708
RIZE
|
$0.010125 | $1.59 | 03-08-2022 |
1244
|
-99.36% | 15,576.15% |
|
||
| 4709 |
Antix
4709
ANTIX
|
$0.007204 | $0.016836 | 01-12-2025 |
28
|
-57.21% | 133.71% |
|
||
| 4710 |
Wrapped COINBASE
4710
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
29
|
-99.92% | 131,386.24% |
|
||
| 4711 |
Ecorpay Token
4711
ECOR
|
$0.032191 | $0.046852 | 29-05-2025 |
214
|
-31.29% | 45.54% |
|
||
| 4712 |
Quantum
4712
Q
|
$0.003331 | $0.730255 | 22-07-2025 |
160
|
-99.54% | 21,822.61% |
|
||
| 4713 |
Adix
4713
ADIX
|
$0.00000196 | $0.000693 | 12-11-2025 |
47
|
-99.72% | 35,187.49% |
|
||
| 4714 |
Bitcoin Bull
4714
BTCBULL
|
$0.000328 | $0.005269 | 09-07-2025 |
173
|
-93.77% | 1,506.22% |
|
||
| 4715 |
Apex Fusion
4715
AP3X
|
$0.046856 | $0.252511 | 21-04-2025 |
252
|
-81.44% | 438.91% |
|
||
| 4716 |
KOLZ
4716
KOLZ
|
$0.00000927 | $0.001592 | 12-12-2024 |
382
|
-99.42% | 17,069.36% |
|
||
| 4717 |
Australian Safe Shepherd
4717
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1693
|
-98.75% | 7,900.00% |
|
||
| 4718 |
Utopia USD
4718
UUSD
|
$0.948984 | $1.0574 | 20-04-2025 |
253
|
-10.25% | 11.42% |
|
||
| 4719 |
Targon
4719
SN4
|
$9.40 | $29.72 | 22-07-2025 |
160
|
-68.36% | 216.05% |
|
||
| 4720 |
Sender
4720
ASI
|
$0.001701 | $0.093336 | 13-12-2024 |
381
|
-98.18% | 5,387.40% |
|
||
| 4721 |
Winjackpot Coin
4721
JPC
|
$0.049763 | $0.050480 | 20-12-2025 |
9
|
-1.42% | 1.44% |
|
||
| 4722 |
Giko Cat
4722
GIKO
|
$0.082916 | $6.79 | 07-10-2024 |
448
|
-98.78% | 8,084.79% |
|
||
| 4723 |
Chainflip
4723
FLIP
|
$0.442048 | $9.48 | 07-03-2024 |
662
|
-95.33% | 2,043.56% |
|
||
| 4724 |
Lucky Train
4724
TRAIN
|
$0.100928 | $0.116039 | 29-11-2025 |
30
|
-13.02% | 14.97% |
|
||
| 4725 |
Causecoin
4725
CAUSE
|
$0.179305 | $0.202167 | 06-12-2025 |
23
|
-11.31% | 12.75% |
|
||
| 4726 |
Wrapped DucatusX
4726
DUCX
|
$0.006508 | $0.383165 | 22-10-2021 |
1529
|
-98.30% | 5,787.86% |
|
||
| 4727 |
PlasticHero
4727
PTH
|
$0.018125 | $0.193963 | 23-07-2024 |
524
|
-90.66% | 970.17% |
|
||
| 4728 |
Rubycoin
4728
RBY
|
$0.045935 | $3.32 | 13-10-2017 |
2999
|
-98.62% | 7,133.12% |
|
||
| 4729 |
Pop Social
4729
PPT
|
$0.003929 | $0.489626 | 17-03-2024 |
652
|
-99.20% | 12,362.24% |
|
||
| 4730 |
Hyperbridge
4730
BRIDGE
|
$0.019783 | $0.169966 | 16-09-2025 |
104
|
-88.36% | 759.14% |
|
||
| 4731 |
Smell Token
4731
SML
|
$0.000363 | $27.85 | 15-06-2023 |
928
|
-100.00% | 7,662,529.41% |
|
||
| 4732 |
DiscoverFeed
4732
DMCC
|
$0.004128 | $0.350017 | 25-02-2024 |
673
|
-98.82% | 8,379.47% |
|
||
| 4733 |
TEH EPIK DUCK
4733
EPIK
|
$0.001262 | $0.056962 | 16-04-2024 |
622
|
-97.78% | 4,413.64% |
|
||
| 4734 |
OBI Real Estate
4734
OBICOIN
|
$0.011242 | $0.110450 | 23-04-2024 |
615
|
-89.82% | 882.50% |
|
||
| 4735 |
Anvil
4735
ANVL
|
$0.000676 | $0.001073 | 30-10-2025 |
60
|
-36.98% | 58.67% |
|
||
| 4736 |
Chimpzee
4736
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
656
|
-94.38% | 1,679.60% |
|
||
| 4737 |
Base God
4737
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
664
|
-97.80% | 4,449.57% |
|
||
| 4738 |
POCHITA
4738
POCHITA
|
$0.000530 | $0.000352 | 27-12-2025 |
2
|
50.51% | - |
|
||
| 4739 |
TAIX
4739
TAIX
|
$0.000091 | $0.000666 | 07-10-2025 |
83
|
-86.41% | 636.04% |
|
||
| 4740 |
Pin Token
4740
PIN
|
$0.102120 | $37.83 | 30-06-2023 |
913
|
-99.73% | 36,941.95% |
|
||
| 4741 |
#1 Tiktok Squirrel
4741
PEANUT
|
$0.000171 | $0.038850 | 24-11-2024 |
400
|
-99.56% | 22,636.84% |
|
||
| 4742 |
BoxBet
4742
BXBT
|
$0.011653 | $0.267395 | 22-04-2024 |
616
|
-95.64% | 2,194.64% |
|
||
| 4743 |
Centurion Invest
4743
CIX
|
$0.002295 | $0.045987 | 27-12-2022 |
1098
|
-95.01% | 1,903.52% |
|
||
| 4744 |
xx network
4744
XX
|
$0.016132 | $0.770015 | 05-08-2022 |
1242
|
-97.90% | 4,673.16% |
|
||
| 4745 |
Sora
4745
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,681.49% |
|
||
| 4746 |
RECON
4746
RECON
|
$0.011856 | $0.018605 | 22-10-2025 |
68
|
-36.27% | 56.92% |
|
||
| 4747 |
SCARCITY
4747
SCARCITY
|
$0.017287 | $0.523044 | 12-04-2025 |
261
|
-96.69% | 2,925.71% |
|
||
| 4748 |
MATAR AI
4748
MATAR
|
$0.052861 | $5.97 | 22-05-2024 |
586
|
-99.12% | 11,199.83% |
|
||
| 4749 |
Catana
4749
CATANA
|
$0.000148 | $0.073558 | 27-11-2024 |
397
|
-99.80% | 49,504.52% |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.089598 | $1.2999 | 30-07-2025 |
152
|
-93.11% | 1,350.82% |
|
33.868 Moedas monitoradas - Página 95 do 678