Cap Mercado $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
GOGGLES
4701
GOGLZ
|
$0.039799 | $0.620371 | 21-02-2025 |
250
|
-93.58% | 1,458.75% |
|
||
| 4702 |
COCOCOIN
4702
COCO
|
$0.000024 | $0.002542 | 18-12-2024 |
315
|
-99.04% | 10,314.96% |
|
||
| 4703 |
SharpLink Gaming
4703
SBET
|
$0.000033 | $0.001235 | 16-07-2025 |
105
|
-97.32% | 3,628.44% |
|
||
| 4704 |
Solaris AI
4704
SOLARIS
|
$0.000340 | $0.018143 | 17-12-2024 |
316
|
-98.12% | 5,230.76% |
|
||
| 4705 |
MimbleWimbleCoin
4705
MWC
|
$34.28 | $38.82 | 31-01-2025 |
271
|
-11.70% | 13.24% |
|
||
| 4706 |
Kanga Exchange Token
4706
KNG
|
$1.65 | $10.15 | 11-12-2021 |
1418
|
-83.78% | 516.61% |
|
||
| 4707 |
Gradient
4707
GRAY
|
$0.821748 | $2.49 | 25-06-2025 |
126
|
-66.95% | 202.57% |
|
||
| 4708 |
Greenchie
4708
GNC
|
$0.00000022 | $0.001337 | 14-05-2025 |
168
|
-99.98% | 604,781.88% |
|
||
| 4709 |
Candle Cat
4709
CANDLE
|
$0.001210 | $0.016527 | 11-04-2024 |
566
|
-92.68% | 1,266.04% |
|
||
| 4710 |
Genesys
4710
GSYS
|
$0.041661 | $1.67 | 03-01-2024 |
665
|
-97.51% | 3,912.40% |
|
||
| 4711 |
IMAGINE
4711
IMAGINE
|
$0.000096 | $0.011485 | 02-08-2025 |
88
|
-99.17% | 11,911.40% |
|
||
| 4712 |
Bitcoiva
4712
BITVA
|
$9.80 | $171.62 | 03-09-2021 |
1517
|
-94.29% | 1,650.78% |
|
||
| 4713 |
Silo Finance
4713
SILO
|
$0.016995 | $0.959887 | 10-04-2022 |
1298
|
-98.23% | 5,548.03% |
|
||
| 4714 |
TUTUT COIN
4714
TUTC
|
$0.000238 | $0.000329 | 18-09-2025 |
41
|
-27.63% | 38.17% |
|
||
| 4715 |
Leve Invest
4715
LEVE
|
$0.000371 | $0.005280 | 15-11-2022 |
1079
|
-92.97% | 1,321.95% |
|
||
| 4716 |
Palapa
4716
PLPA
|
$0.019284 | $0.088183 | 17-10-2025 |
12
|
-78.13% | 357.28% |
|
||
| 4717 |
OOPS
4717
OOPS
|
$0.000111 | 0 | - | - | - | - |
|
||
| 4718 |
Voltage Finance
4718
VOLT
|
$0.000046 | $0.002291 | 15-04-2022 |
1293
|
-97.98% | 4,851.06% |
|
||
| 4719 |
NADA Protocol Token
4719
NADA
|
$0.000495 | $0.165146 | 23-01-2024 |
645
|
-99.70% | 33,262.64% |
|
||
| 4720 |
GenieCoin
4720
GNC
|
$1.1810 | $14.93 | 20-11-2023 |
709
|
-92.09% | 1,164.04% |
|
||
| 4721 |
TonCapy
4721
TCAPY
|
$0.000200 | $0.004015 | 05-03-2025 |
238
|
-95.01% | 1,905.99% |
|
||
| 4722 |
BITmarkets Token
4722
BTMT
|
$0.070780 | $0.115738 | 12-11-2024 |
351
|
-38.84% | 63.52% |
|
||
| 4723 |
Resistance Dog
4723
REDO
|
$0.057091 | $1.2475 | 15-04-2024 |
562
|
-95.42% | 2,085.12% |
|
||
| 4724 |
Dark Machine
4724
MXNA
|
$0.004347 | $0.030241 | 28-01-2025 |
274
|
-85.62% | 595.60% |
|
||
| 4725 |
Felis
4725
FELIS
|
$0.00000040 | $0.00000325 | 17-08-2025 |
73
|
-87.57% | 704.58% |
|
||
| 4726 |
XO Protocol
4726
XOXO
|
$0.000824 | $0.024889 | 03-03-2025 |
240
|
-96.69% | 2,918.76% |
|
||
| 4727 |
Ents
4727
ENTS
|
$0.000194 | $0.007771 | 25-03-2024 |
583
|
-97.50% | 3,904.00% |
|
||
| 4728 |
Inscribe
4728
INS
|
$0.008705 | $0.861051 | 29-02-2024 |
608
|
-98.99% | 9,791.00% |
|
||
| 4729 |
Yabba Dabba Doo!
4729
YBDBD
|
$0.00000100 | $0.007823 | 08-06-2025 |
143
|
-99.99% | 783,788.38% |
|
||
| 4730 |
The Css God by Virtuals
4730
WEBSIM
|
$0.000459 | $0.001576 | 15-01-2025 |
287
|
-70.87% | 243.31% |
|
||
| 4731 |
HoldCoin
4731
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
276
|
-99.69% | 31,850.22% |
|
||
| 4732 |
Octavia
4732
VIA
|
$0.013274 | $2.75 | 02-03-2024 |
606
|
-99.52% | 20,598.42% |
|
||
| 4733 |
Score
4733
SN44
|
$6.83 | $14.42 | 16-07-2025 |
105
|
-52.65% | 111.17% |
|
||
| 4734 |
MiaSwap
4734
MIA
|
$0.005249 | $0.112638 | 26-08-2024 |
429
|
-95.34% | 2,045.74% |
|
||
| 4735 |
QuStream
4735
QST
|
$0.011541 | $0.026823 | 04-09-2025 |
55
|
-56.97% | 132.42% |
|
||
| 4736 |
Punkvism
4736
PVT
|
$0.002381 | $0.004073 | 02-10-2025 |
27
|
-41.53% | 71.04% |
|
||
| 4737 |
Chimpzee
4737
CHMPZ
|
$0.000033 | $0.000305 | 13-03-2024 |
595
|
-89.33% | 837.01% |
|
||
| 4738 |
TitanX
4738
TITANX
|
$0.00000014 | $0.00000178 | 02-02-2024 |
635
|
-92.12% | 1,168.44% |
|
||
| 4739 |
Gather
4739
GAT
|
$0.462842 | $46.75 | 25-06-2024 |
491
|
-99.01% | 10,001.52% |
|
||
| 4740 |
BitStable
4740
BSSB
|
$0.029608 | $8.81 | 19-12-2023 |
680
|
-99.66% | 29,652.00% |
|
||
| 4741 |
Credia Layer
4741
CRED
|
$0.039852 | $0.085193 | 15-10-2025 |
14
|
-53.22% | 113.77% |
|
||
| 4742 |
ParallelAI
4742
PAI
|
$0.076311 | $1.1604 | 12-12-2024 |
321
|
-93.42% | 1,420.56% |
|
||
| 4743 |
Official Elon Coin
4743
ELON
|
$0.000684 | $0.009723 | 26-01-2025 |
276
|
-92.96% | 1,320.81% |
|
||
| 4744 |
Token Metrics AI
4744
TMAI
|
$0.000265 | $0.008535 | 26-12-2024 |
307
|
-96.90% | 3,124.05% |
|
||
| 4745 |
Libertum
4745
LBM
|
$0.010981 | $0.154076 | 21-04-2024 |
556
|
-92.87% | 1,303.08% |
|
||
| 4746 |
ONI Token
4746
ONI
|
$0.026188 | $0.599417 | 05-03-2024 |
603
|
-95.63% | 2,188.89% |
|
||
| 4747 |
Lyvely
4747
LVLY
|
$0.021460 | $0.324424 | 20-11-2024 |
343
|
-93.39% | 1,411.74% |
|
||
| 4748 |
ThetaDrop
4748
TDROP
|
$0.000922 | $37.88 | 09-08-2025 |
81
|
-100.00% | 4,107,009.95% |
|
||
| 4749 |
xx network
4749
XX
|
$0.016486 | $0.770015 | 05-08-2022 |
1181
|
-97.86% | 4,570.78% |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.101792 | $1.2999 | 30-07-2025 |
91
|
-92.17% | 1,177.02% |
|
33.555 Moedas monitoradas - Página 95 do 672