Cap Mercado $3.55T
-0.08%
Volume 24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
Moedas
32.357
+15
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Advanced United Continent Project
4701
AUC
|
$0.000304 | $0.869018 | 05-05-2023 |
795
|
-99.97% | 285,696.29% |
|
||
| 4702 |
Runesterminal
4702
RUNI
|
$0.062831 | $1.66 | 09-07-2024 |
364
|
-96.22% | 2,544.91% |
|
||
| 4703 |
MMPRO Token
4703
MMPRO
|
$0.004154 | $11.39 | 16-01-2022 |
1269
|
-99.96% | 274,188.42% |
|
||
| 4704 |
xx network
4704
XX
|
$0.020043 | $0.770015 | 05-08-2022 |
1068
|
-97.40% | 3,741.75% |
|
||
| 4705 |
Web3War
4705
FPS
|
$0.018179 | $0.451634 | 21-02-2024 |
503
|
-95.97% | 2,384.44% |
|
||
| 4706 |
Thetanuts Finance
4706
NUTS
|
$0.001537 | $0.010550 | 19-11-2024 |
231
|
-85.43% | 586.51% |
|
||
| 4707 |
Biden Coin
4707
BIDENCOIN1
|
$0.000142 | $0.000174 | 30-06-2025 |
8
|
-18.27% | 22.36% |
|
||
| 4708 |
Mint Blockchain
4708
MINT
|
$0.006821 | $0.023627 | 15-03-2025 |
115
|
-71.13% | 246.37% |
|
||
| 4709 |
COCOCOIN
4709
COCO
|
$0.000086 | $0.002542 | 18-12-2024 |
202
|
-96.62% | 2,855.09% |
|
||
| 4710 |
Tiamonds
4710
TOTO
|
$0.006264 | $7,019.18 | 26-03-2024 |
469
|
-100.00% | 112,054,976.17% |
|
||
| 4711 |
Globe Derivative Exchange
4711
GDT
|
$0.003403 | $2.31 | 12-05-2021 |
1518
|
-99.85% | 67,850.27% |
|
||
| 4712 |
Thunder Brawl
4712
THB
|
$0.030687 | $0.787854 | 01-09-2022 |
1041
|
-96.11% | 2,467.41% |
|
||
| 4713 |
Bitcoin Cats
4713
1CAT
|
$0.000205 | $0.015349 | 27-12-2023 |
559
|
-98.66% | 7,369.30% |
|
||
| 4714 |
Coloniume Network
4714
CLNX
|
$0.079066 | $0.421767 | 02-03-2024 |
493
|
-81.25% | 433.44% |
|
||
| 4715 |
Project Rescue
4715
RESCUE
|
$0.245583 | $0.251820 | 24-06-2025 |
14
|
-2.48% | 2.54% |
|
||
| 4716 |
LAKE
4716
LAK3
|
$0.220953 | $1.87 | 25-01-2025 |
164
|
-88.19% | 746.89% |
|
||
| 4717 |
Eqifi
4717
EQX
|
$0.000964 | $0.746365 | 02-09-2021 |
1405
|
-99.87% | 77,359.24% |
|
||
| 4718 |
Milo Inu
4718
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1198
|
-97.19% | 3,458.03% |
|
||
| 4719 |
Catana
4719
CATANA
|
$0.000799 | $0.073558 | 27-11-2024 |
223
|
-98.91% | 9,104.54% |
|
||
| 4720 |
Carbon Capture
4720
CCO2
|
$12.37 | $16.35 | 29-01-2025 |
160
|
-24.34% | 32.17% |
|
||
| 4721 |
dogi
4721
DOGI
|
$0.130929 | $5.11 | 05-03-2024 |
490
|
-97.44% | 3,803.18% |
|
||
| 4722 |
Colend
4722
CLND
|
$0.066387 | $0.242485 | 25-06-2025 |
13
|
-72.62% | 265.26% |
|
||
| 4723 |
Libertum
4723
LBM
|
$0.046204 | $0.154076 | 21-04-2024 |
443
|
-70.01% | 233.47% |
|
||
| 4724 |
SCARCITY
4724
SCARCITY
|
$0.071522 | $0.523044 | 12-04-2025 |
87
|
-86.33% | 631.31% |
|
||
| 4725 |
Astroon
4725
AST
|
$0.005998 | $0.007079 | 11-11-2024 |
239
|
-15.28% | 18.03% |
|
||
| 4726 |
Babylons
4726
BABI
|
$0.000238 | $0.792330 | 25-08-2021 |
1413
|
-99.97% | 333,507.13% |
|
||
| 4727 |
Cellana Finance
4727
CELL
|
$0.006051 | $0.066954 | 05-10-2024 |
276
|
-90.96% | 1,006.57% |
|
||
| 4728 |
Babybonk
4728
BABYBONK
|
$0.00000011 | $0.00000390 | 28-04-2025 |
71
|
-97.21% | 3,479.13% |
|
||
| 4729 |
ONI Token
4729
ONI
|
$0.034402 | $0.599417 | 05-03-2024 |
490
|
-94.26% | 1,642.40% |
|
||
| 4730 |
CATX
4730
CATX
|
$0.00000549 | $0.000018 | 17-07-2024 |
356
|
-68.72% | 219.73% |
|
||
| 4731 |
Centurion Invest
4731
CIX
|
$0.003361 | $0.045987 | 27-12-2022 |
924
|
-92.69% | 1,268.45% |
|
||
| 4732 |
Bitmex Token
4732
BMEX
|
$0.356466 | $1.2963 | 12-11-2022 |
969
|
-72.50% | 263.66% |
|
||
| 4733 |
monkeyhaircut
4733
MONK
|
$0.000749 | $0.027409 | 10-05-2024 |
424
|
-97.27% | 3,557.34% |
|
||
| 4734 |
Netswap
4734
NETT
|
$0.041540 | $7.21 | 09-02-2022 |
1245
|
-99.42% | 17,262.29% |
|
||
| 4735 |
Apex Fusion
4735
AP3X
|
$0.097979 | $0.252511 | 21-04-2025 |
78
|
-61.20% | 157.72% |
|
||
| 4736 |
HeadStarter
4736
HST
|
$0.007390 | $0.058307 | 03-12-2024 |
217
|
-87.33% | 688.97% |
|
||
| 4737 |
AION 5100
4737
AION
|
$0.527526 | $39,599.65 | 16-01-2025 |
173
|
-100.00% | 7,506,573.87% |
|
||
| 4738 |
AGORIC
4738
BLD
|
$0.009557 | $0.676451 | 02-09-2022 |
1040
|
-98.59% | 6,978.35% |
|
||
| 4739 |
Malinka
4739
MLNK
|
$0.006120 | $0.011740 | 03-04-2025 |
96
|
-47.87% | 91.83% |
|
||
| 4740 |
XBorg
4740
XBG
|
$0.069660 | $0.408261 | 15-12-2024 |
205
|
-82.94% | 486.08% |
|
||
| 4741 |
4ART Coin
4741
4ART
|
$0.002280 | $0.278353 | 20-02-2021 |
1599
|
-99.18% | 12,106.69% |
|
||
| 4742 |
SAY Coin
4742
SAY
|
$0.001002 | $0.003336 | 13-02-2025 |
145
|
-69.98% | 233.07% |
|
||
| 4743 |
Bitcast
4743
SN93
|
$1.0495 | $1.2792 | 29-06-2025 |
9
|
-17.96% | 21.89% |
|
||
| 4744 |
KOLZ
4744
KOLZ
|
$0.000036 | $0.001592 | 12-12-2024 |
208
|
-97.72% | 4,281.29% |
|
||
| 4745 |
DARKTIMES
4745
TIMES
|
$0.001093 | $0.227227 | 09-10-2024 |
272
|
-99.52% | 20,680.58% |
|
||
| 4746 |
reBaked
4746
BAKED
|
$0.000486 | $0.122469 | 26-10-2021 |
1351
|
-99.60% | 25,112.19% |
|
||
| 4747 |
Doric Network / DIPNET
4747
DRC
|
$0.322447 | $5.00 | 20-01-2024 |
535
|
-93.55% | 1,451.44% |
|
||
| 4748 |
Renq Finance
4748
RENQ
|
$0.001800 | $0.046533 | 24-05-2023 |
776
|
-96.13% | 2,484.94% |
|
||
| 4749 |
Kitty AI
4749
KITTY
|
$0.000258 | $0.011692 | 10-06-2024 |
393
|
-97.80% | 4,438.64% |
|
||
| 4750 |
Wiki Cat
4750
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
907
|
-70.35% | 237.22% |
|
32.357 Moedas monitoradas - Página 95 do 648