Cap Mercado $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
tomiNet
4351
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
976
|
-100.00% | 713,280,036,141.91% |
|
||
| 4352 |
IREN Tokenized Stock (Ondo)
4352
IRENon
|
$39.22 | $62.92 | 28-01-2026 |
9
|
-37.66% | 60.42% |
|
||
| 4353 |
TASSHUB
4353
TASSHUB
|
$0.001072 | $0.006453 | 13-08-2025 |
177
|
-83.39% | 502.03% |
|
||
| 4354 |
AT&T Tokenized Stock (Ondo)
4354
Ton
|
$27.26 | $27.62 | 05-02-2026 |
1
|
-1.33% | 1.34% |
|
||
| 4355 |
NetEase Tokenized Stock (Ondo)
4355
NTESon
|
$120.29 | $146.12 | 12-01-2026 |
25
|
-17.68% | 21.47% |
|
||
| 4356 |
Occidental Petroleum Tokenized Stock (Ondo)
4356
OXYon
|
$45.39 | $46.67 | 29-01-2026 |
8
|
-2.73% | 2.80% |
|
||
| 4357 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4357
JAAAon
|
$50.64 | $50.82 | 28-01-2026 |
9
|
-0.35% | 0.35% |
|
||
| 4358 |
MasTec Tokenized Stock (Ondo)
4358
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
10
|
-0.48% | 0.48% |
|
||
| 4359 |
VanEck CLO Tokenized ETF (Ondo)
4359
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
9
|
-0.12% | 0.12% |
|
||
| 4360 |
MP Materials Tokenized Stock (Ondo)
4360
MPon
|
$58.37 | $73.26 | 26-01-2026 |
11
|
-20.33% | 25.52% |
|
||
| 4361 |
Pinterest Tokenized Stock (Ondo)
4361
PINSon
|
$20.72 | $27.27 | 08-01-2026 |
29
|
-24.00% | 31.57% |
|
||
| 4362 |
Verizon Tokenized Stock (Ondo)
4362
VZon
|
$47.48 | $47.95 | 05-02-2026 |
1
|
-0.99% | 1.00% |
|
||
| 4363 |
Charles Schwab Tokenized Stock (Ondo)
4363
SCHWon
|
$102.45 | $105.36 | 22-01-2026 |
15
|
-2.76% | 2.84% |
|
||
| 4364 |
Oscar Health Tokenized Stock (Ondo)
4364
OSCRon
|
$12.50 | $17.96 | 13-01-2026 |
24
|
-30.40% | 43.67% |
|
||
| 4365 |
Fidelity Digital Dollar
4365
FIDD
|
$0.9996 | $1.0000 | 05-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4366 |
WhiteBIT Token
4366
WBT
|
$50.51 | $64.13 | 10-12-2025 |
58
|
-21.23% | 26.96% |
|
||
| 4367 |
Tether USD Bridged ZED20
4367
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4368 |
USDT0
4368
USDT0
|
$0.9983 | $1.0208 | 12-11-2025 |
86
|
-2.21% | 2.26% |
|
||
| 4369 |
Websea
4369
WBS
|
$1.0426 | $3.75 | 28-03-2024 |
680
|
-72.23% | 260.09% |
|
||
| 4370 |
Token Bitcoin Bridged ZED20
4370
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
123
|
-15.79% | 18.75% |
|
||
| 4371 |
Wrapped OIL
4371
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
133
|
-2.23% | 2.28% |
|
||
| 4372 |
UZX
4372
UZX
|
$1.63 | $4.64 | 30-01-2024 |
738
|
-64.93% | 185.15% |
|
||
| 4373 |
HTX
4373
HTX
|
$0.00000161 | $0.00000356 | 03-12-2024 |
430
|
-54.89% | 121.68% |
|
||
| 4374 |
Origin
4374
LGNS
|
$6.76 | $13.98 | 17-10-2025 |
112
|
-51.69% | 106.99% |
|
||
| 4375 |
XT.com Token
4375
XT
|
$3.53 | $20.61 | 17-11-2021 |
1542
|
-82.88% | 483.95% |
|
||
| 4376 |
Maya Preferred PRA
4376
MPRA
|
$719,289,866.20 | $10,000,000.00 | 05-02-2026 |
1
|
7,092.90% | - |
|
||
| 4377 |
USD Coin Bridged ZED20
4377
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4378 |
Arbi pepe
4378
PEPE
|
$0.00000369 | $0.027184 | 29-08-2023 |
892
|
-99.99% | 736,597.31% |
|
||
| 4379 |
Jinbi Token
4379
JNB
|
$118,128.08 | $119,924.94 | 02-02-2026 |
4
|
-1.50% | 1.52% |
|
||
| 4380 |
KingDeFi
4380
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1622
|
-86.58% | 645.25% |
|
||
| 4381 |
Cash
4381
CASH1
|
$0.9999 | $1.1047 | 29-01-2026 |
8
|
-9.49% | 10.49% |
|
||
| 4382 |
SHIB ON SOLANA
4382
SHIB
|
$0.00000607 | $0.002070 | 30-05-2024 |
617
|
-99.71% | 34,019.21% |
|
||
| 4383 |
UGOLD Inc.
4383
UGOLD
|
$5,402.58 | $6,132.64 | 29-01-2026 |
8
|
-11.90% | 13.51% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.117546 | $1.2723 | 04-09-2025 |
155
|
-90.76% | 982.40% |
|
||
| 4385 |
Cryptonex
4385
CNX
|
$34.17 | $64.33 | 06-10-2025 |
123
|
-46.89% | 88.27% |
|
||
| 4386 |
BankrCoin
4386
BNKR
|
$0.000435 | $0.001118 | 31-07-2025 |
190
|
-61.06% | 156.81% |
|
||
| 4387 |
WEEX Token
4387
WXT
|
$0.019679 | $0.045693 | 18-09-2025 |
141
|
-56.93% | 132.19% |
|
||
| 4388 |
Moltbook
4388
MOLT
|
$0.000081 | $0.000873 | 31-01-2026 |
6
|
-90.76% | 982.67% |
|
||
| 4389 |
Inverse Finance DOLA Stablecoin
4389
DOLA
|
$0.9940 | $1.1027 | 02-04-2022 |
1406
|
-9.86% | 10.94% |
|
||
| 4390 |
Figure HELOC
4390
FIGR_HELOC
|
$1.0301 | $1.0499 | 27-01-2026 |
10
|
-1.89% | 1.92% |
|
||
| 4391 |
XT Stablecoin XTUSD
4391
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
1067
|
-97.66% | 4,166.42% |
|
||
| 4392 |
rats(Ordinals)
4392
rats
|
$0.000052 | $0.000612 | 05-03-2024 |
703
|
-91.46% | 1,071.17% |
|
||
| 4393 |
Wrapped Monad
4393
WMON
|
$0.017707 | $0.025177 | 14-01-2026 |
23
|
-29.67% | 42.19% |
|
||
| 4394 |
Meta Games Coin
4394
MGC
|
$8.06 | $8.08 | 05-02-2026 |
1
|
-0.17% | 0.17% |
|
||
| 4395 |
Ant.FUN
4395
ANB
|
$0.019141 | $0.021860 | 10-12-2025 |
58
|
-12.44% | 14.21% |
|
||
| 4396 |
CodexField
4396
CODEX
|
$30.19 | $43.24 | 03-01-2026 |
34
|
-30.18% | 43.22% |
|
||
| 4397 |
Biconomy Exchange Token
4397
BIT
|
$0.00000342 | $0.000277 | 23-10-2021 |
1567
|
-98.77% | 8,004.46% |
|
||
| 4398 |
Lydia Coins (USAD)
4398
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
106
|
-0.50% | 0.50% |
|
||
| 4399 |
xUSD (Arbitrum)
4399
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1074
|
-50.59% | 102.37% |
|
||
| 4400 |
RZUSD
4400
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
338
|
-0.70% | 0.71% |
|
34.200 Moedas monitoradas - Página 88 do 684