Cap Mercado $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Vcitychain
4351
VCITY
|
$0.318975 | $2.07 | 15-04-2025 |
277
|
-84.59% | 549.09% |
|
||
| 4352 |
ONFA
4352
OFT
|
$0.609064 | $0.977234 | 15-09-2025 |
124
|
-37.67% | 60.45% |
|
||
| 4353 |
Hachiko
4353
$HACHI
|
$0.0000000050 | $0.0000000093 | 19-12-2025 |
29
|
-46.31% | 86.25% |
|
||
| 4354 |
WEEX Token
4354
WXT
|
$0.030278 | $0.045693 | 18-09-2025 |
121
|
-33.74% | 50.91% |
|
||
| 4355 |
POP Chain
4355
POPCHAIN1
|
$0.107949 | $1.77 | 20-09-2025 |
119
|
-93.92% | 1,543.59% |
|
||
| 4356 |
BLUB
4356
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
426
|
-97.98% | 4,854.42% |
|
||
| 4357 |
CRUDE OIL BRENT (Zedcex)
4357
OIL
|
$59.38 | $91.02 | 16-04-2024 |
641
|
-34.77% | 53.29% |
|
||
| 4358 |
OurBitch
4358
BITCH
|
$0.037859 | $0.060284 | 10-12-2025 |
38
|
-37.20% | 59.23% |
|
||
| 4359 |
Biconomy Exchange Token
4359
BIT
|
$0.00000523 | $0.000277 | 23-10-2021 |
1547
|
-98.11% | 5,201.75% |
|
||
| 4360 |
Beers
4360
BEER
|
$0.032310 | $0.463467 | 20-09-2025 |
119
|
-93.03% | 1,334.45% |
|
||
| 4361 |
Syndicate
4361
SYND
|
$0.056663 | $0.501244 | 07-10-2025 |
102
|
-88.70% | 784.61% |
|
||
| 4362 |
Solaxy
4362
SOLX
|
$0.000190 | $0.001294 | 02-07-2025 |
199
|
-85.29% | 579.94% |
|
||
| 4363 |
Marinade
4363
MNDE
|
$0.044838 | $0.642970 | 08-12-2023 |
771
|
-93.03% | 1,333.98% |
|
||
| 4364 |
Idle Tribe Era
4364
ITE
|
$0.001992 | $0.002160 | 13-11-2025 |
65
|
-7.79% | 8.44% |
|
||
| 4365 |
TuringBitChain
4365
TBC
|
$6.24 | $17.13 | 14-09-2025 |
125
|
-63.58% | 174.59% |
|
||
| 4366 |
Foodie Squirrel
4366
FDS
|
$0.001261 | $0.001758 | 18-09-2025 |
121
|
-28.25% | 39.37% |
|
||
| 4367 |
ArAIstotle
4367
FACY
|
$0.011353 | $0.076503 | 29-10-2025 |
80
|
-85.16% | 573.84% |
|
||
| 4368 |
Cygnus
4368
CGN
|
$0.003077 | $0.024308 | 24-10-2025 |
85
|
-87.34% | 690.05% |
|
||
| 4369 |
Tempestas Copper
4369
TCU29
|
$5.84 | $6.11 | 14-01-2026 |
3
|
-4.50% | 4.71% |
|
||
| 4370 |
Collaterize
4370
COLLAT
|
$0.003645 | $0.088633 | 26-05-2025 |
236
|
-95.89% | 2,331.63% |
|
||
| 4371 |
Kyrrex
4371
KRRX
|
$0.094346 | $1.2001 | 21-12-2021 |
1488
|
-92.14% | 1,172.05% |
|
||
| 4372 |
Neutrl (NUSD)
4372
NUSD
|
$0.9998 | $1.0005 | 09-01-2026 |
8
|
-0.07% | 0.07% |
|
||
| 4373 |
UMM
4373
UMM
|
$3.46 | $3.56 | 16-01-2026 |
1
|
-2.93% | 3.02% |
|
||
| 4374 |
BinGold
4374
BIGOD
|
$61,208.35 | $68,079.47 | 17-10-2025 |
92
|
-10.09% | 11.23% |
|
||
| 4375 |
PepePAD
4375
PEPE
|
$0.00000584 | $0.000028 | 09-12-2024 |
404
|
-78.79% | 371.58% |
|
||
| 4376 |
Panther Ai
4376
PAI
|
$0.009025 | $0.115019 | 10-01-2025 |
372
|
-92.15% | 1,174.45% |
|
||
| 4377 |
Giza
4377
GIZA
|
$0.051250 | $0.481193 | 09-06-2025 |
222
|
-89.35% | 838.91% |
|
||
| 4378 |
Helios Blockchain
4378
HLS
|
$0.008829 | $0.032384 | 19-12-2025 |
29
|
-72.74% | 266.78% |
|
||
| 4379 |
xMoney
4379
XMN
|
$0.025610 | $0.112956 | 09-10-2025 |
100
|
-77.33% | 341.06% |
|
||
| 4380 |
Umbra
4380
UMBRA
|
$1.3866 | $2.11 | 05-12-2025 |
43
|
-34.30% | 52.20% |
|
||
| 4381 |
Chutes
4381
SN64
|
$23.84 | $75.92 | 16-07-2025 |
185
|
-68.60% | 218.43% |
|
||
| 4382 |
PINs Network Token
4382
PINS
|
$0.021038 | $0.023432 | 05-11-2025 |
73
|
-10.21% | 11.38% |
|
||
| 4383 |
Frax Finance - Frax Ether
4383
FRXETH
|
$3,291.01 | $4,903.63 | 24-08-2025 |
146
|
-32.89% | 49.00% |
|
||
| 4384 |
Vitalum
4384
VAM
|
$0.161877 | $0.164679 | 15-01-2026 |
2
|
-1.70% | 1.73% |
|
||
| 4385 |
ZND Token
4385
ZND
|
$0.010200 | $0.832518 | 27-11-2024 |
416
|
-98.77% | 8,061.60% |
|
||
| 4386 |
EchoLink Network
4386
ECHO
|
$0.202976 | $0.241581 | 05-11-2025 |
73
|
-15.98% | 19.02% |
|
||
| 4387 |
White Monkey
4387
WM
|
$0.001910 | $0.014818 | 12-11-2025 |
66
|
-87.11% | 675.86% |
|
||
| 4388 |
buy instead of getting a job
4388
JOBCOIN
|
$0.013176 | $0.018153 | 16-01-2026 |
1
|
-27.42% | 37.77% |
|
||
| 4389 |
USDA
4389
USDA
|
$0.9964 | $1.1588 | 21-12-2025 |
27
|
-14.01% | 16.30% |
|
||
| 4390 |
Elevate
4390
ELEVATE
|
$0.090524 | $0.157935 | 09-01-2026 |
8
|
-42.68% | 74.47% |
|
||
| 4391 |
RAI Token
4391
RAI
|
$166.87 | $192.18 | 07-01-2026 |
10
|
-13.17% | 15.17% |
|
||
| 4392 |
MetaMars
4392
MARS
|
$0.057268 | $1.80 | 24-02-2025 |
327
|
-96.81% | 3,039.14% |
|
||
| 4393 |
BONDX
4393
BONDX
|
$0.003107 | $2.04 | 27-02-2025 |
324
|
-99.85% | 65,540.49% |
|
||
| 4394 |
Ten Best Coins
4394
TBC
|
$11,818.78 | $17,461.84 | 07-10-2025 |
102
|
-32.32% | 47.75% |
|
||
| 4395 |
APD
4395
APD
|
$0.033681 | $0.254271 | 26-10-2025 |
83
|
-86.75% | 654.93% |
|
||
| 4396 |
Portals
4396
PORTALS
|
$0.016289 | $0.144433 | 20-09-2025 |
119
|
-88.72% | 786.72% |
|
||
| 4397 |
FARTCOIN (fartcoin.one)
4397
FARTCOIN
|
$0.001130 | $0.004622 | 04-10-2025 |
105
|
-75.56% | 309.16% |
|
||
| 4398 |
cryptomall
4398
XMALL
|
$0.270003 | $0.293688 | 11-12-2025 |
37
|
-8.06% | 8.77% |
|
||
| 4399 |
I love puppies
4399
PUPPIES
|
$0.00000040 | $0.00000111 | 27-09-2025 |
112
|
-64.35% | 180.48% |
|
||
| 4400 |
BDTCOIN
4400
BDTC
|
$45.39 | $141.37 | 24-05-2025 |
238
|
-67.89% | 211.48% |
|
34.056 Moedas monitoradas - Página 88 do 682