Cap Mercado $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Panther Protocol
4351
ZKP
|
$0.009211 | $0.439085 | 05-03-2022 |
1475
|
-97.90% | 4,666.92% |
|
||
| 4352 |
BDTCOIN
4352
BDTC
|
$42.98 | $141.37 | 24-05-2025 |
299
|
-69.60% | 228.95% |
|
||
| 4353 |
Ping
4353
PING
|
$0.001638 | $0.037125 | 27-10-2025 |
143
|
-95.59% | 2,166.68% |
|
||
| 4354 |
Gorbagana
4354
GOR
|
$0.001600 | $0.053553 | 21-06-2025 |
271
|
-97.01% | 3,247.75% |
|
||
| 4355 |
GAME by Virtuals
4355
GAME
|
$0.010972 | $0.384236 | 01-01-2025 |
442
|
-97.14% | 3,401.98% |
|
||
| 4356 |
Neutrl (NUSD)
4356
NUSD
|
$0.9938 | $1.0088 | 04-03-2026 |
15
|
-1.48% | 1.50% |
|
||
| 4357 |
WEEX Token
4357
WXT
|
$0.021053 | $0.045693 | 18-09-2025 |
182
|
-53.93% | 117.04% |
|
||
| 4358 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4358
PI
|
$0.176370 | $144.00 | 17-02-2025 |
395
|
-99.88% | 81,547.57% |
|
||
| 4359 |
clawd.atg.eth
4359
CLAWD
|
$0.000047 | $0.000103 | 08-02-2026 |
39
|
-55.03% | 122.36% |
|
||
| 4360 |
IDNGold
4360
IDNG
|
$102.01 | $118.00 | 12-03-2026 |
7
|
-13.55% | 15.67% |
|
||
| 4361 |
Levva Protocol
4361
LVVA
|
$0.000456 | $0.007239 | 05-09-2025 |
195
|
-93.70% | 1,487.20% |
|
||
| 4362 |
Ridges AI
4362
SN62
|
$9.35 | $38.54 | 01-11-2025 |
138
|
-75.73% | 311.96% |
|
||
| 4363 |
Solstice USX
4363
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
51
|
-20.09% | 25.14% |
|
||
| 4364 |
P2P Solutions Foundation
4364
P2PS
|
$198.06 | $449.03 | 24-08-2025 |
207
|
-55.89% | 126.71% |
|
||
| 4365 |
XT Stablecoin XTUSD
4365
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1108
|
-97.65% | 4,163.76% |
|
||
| 4366 |
CRUDE OIL BRENT (Zedcex)
4366
OIL
|
$98.28 | $115.62 | 09-03-2026 |
10
|
-15.00% | 17.65% |
|
||
| 4367 |
Moonwell Artemis
4367
WELL
|
$0.004806 | $0.107290 | 30-10-2024 |
505
|
-95.52% | 2,132.62% |
|
||
| 4368 |
USDGO
4368
USDGO
|
$0.9997 | $1.0000 | 16-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4369 |
Targon
4369
SN4
|
$12.83 | $29.72 | 22-07-2025 |
240
|
-56.85% | 131.72% |
|
||
| 4370 |
Biconomy Exchange Token
4370
BIT
|
$0.00000244 | $0.000277 | 23-10-2021 |
1608
|
-99.12% | 11,275.50% |
|
||
| 4371 |
RYO Coin
4371
RYO
|
$4.47 | $15.38 | 05-12-2024 |
469
|
-70.92% | 243.85% |
|
||
| 4372 |
Cash
4372
CASH1
|
$0.9993 | $2.99 | 06-03-2026 |
13
|
-66.61% | 199.47% |
|
||
| 4373 |
Security Token Offering
4373
STO
|
$1.60 | $1.90 | 05-01-2026 |
73
|
-15.38% | 18.17% |
|
||
| 4374 |
Beyond Gaming
4374
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
268
|
-99.99% | 1,543,144.38% |
|
||
| 4375 |
Kyrrex
4375
KRRX
|
$0.053901 | $1.2001 | 21-12-2021 |
1549
|
-95.51% | 2,126.56% |
|
||
| 4376 |
PepePAD
4376
PEPE
|
$0.00000352 | $0.000028 | 09-12-2024 |
465
|
-87.21% | 681.95% |
|
||
| 4377 |
Metal Dollar
4377
XMD
|
$0.9988 | $1.0250 | 21-02-2026 |
26
|
-2.56% | 2.63% |
|
||
| 4378 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4378
NIZA
|
$0.040356 | $0.200425 | 14-12-2025 |
95
|
-79.86% | 396.65% |
|
||
| 4379 |
USDP Stablecoin
4379
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1652
|
-44.53% | 80.27% |
|
||
| 4380 |
Data Ownership Protocol 2
4380
DOP2
|
$0.003929 | $0.029378 | 09-10-2025 |
161
|
-86.63% | 647.81% |
|
||
| 4381 |
Moltbook
4381
MOLT
|
$0.000023 | $0.000873 | 31-01-2026 |
47
|
-97.35% | 3,671.79% |
|
||
| 4382 |
Finanx AI (1FNXAI)
4382
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
27
|
-45.88% | 84.78% |
|
||
| 4383 |
Overnight.fi USD+ (Base)
4383
USD+
|
$0.9984 | $1.0838 | 03-02-2025 |
409
|
-7.88% | 8.55% |
|
||
| 4384 |
POP Chain
4384
POPCHAIN1
|
$0.043333 | $1.77 | 20-09-2025 |
180
|
-97.56% | 3,994.47% |
|
||
| 4385 |
Honey
4385
HONEY
|
$1.0027 | $1.0478 | 30-08-2025 |
201
|
-4.31% | 4.50% |
|
||
| 4386 |
OLY
4386
OLY
|
$4.65 | $17.21 | 09-10-2025 |
161
|
-72.98% | 270.09% |
|
||
| 4387 |
xUSD (Arbitrum)
4387
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1115
|
-50.59% | 102.37% |
|
||
| 4388 |
Future Warriors X
4388
FWX
|
$0.001365 | $0.001451 | 16-03-2026 |
3
|
-5.92% | 6.29% |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$0.327414 | $4.25 | 02-12-2024 |
472
|
-92.30% | 1,198.83% |
|
||
| 4390 |
Purr
4390
PURR
|
$0.094722 | $0.685904 | 16-12-2024 |
458
|
-86.19% | 624.13% |
|
||
| 4391 |
Xpedition
4391
XPED
|
$0.004204 | $0.033942 | 19-09-2025 |
181
|
-87.61% | 707.32% |
|
||
| 4392 |
Sταking
4392
SN88
|
$1.1845 | $2.75 | 24-06-2025 |
268
|
-56.94% | 132.23% |
|
||
| 4393 |
c8ntinuum
4393
CTM
|
$0.106289 | $0.137440 | 13-01-2026 |
65
|
-22.67% | 29.31% |
|
||
| 4394 |
Finanx AI
4394
FNXAI
|
$0.000100 | $2.36 | 15-04-2025 |
338
|
-100.00% | 2,363,735.84% |
|
||
| 4395 |
Marinade
4395
MNDE
|
$0.021454 | $0.642970 | 08-12-2023 |
832
|
-96.66% | 2,896.93% |
|
||
| 4396 |
Golden Pact
4396
GOT
|
$2.86 | $26.03 | 05-11-2025 |
134
|
-89.01% | 809.68% |
|
||
| 4397 |
OurBitch
4397
BITCH
|
$0.025002 | $0.060284 | 10-12-2025 |
99
|
-58.53% | 141.12% |
|
||
| 4398 |
JGGL
4398
JGGL
|
$2.54 | $2.38 | 17-03-2026 |
2
|
6.81% | - |
|
||
| 4399 |
Fistbump
4399
FIST
|
$0.418354 | $4.00 | 28-08-2025 |
203
|
-89.53% | 855.36% |
|
||
| 4400 |
Chutes
4400
SN64
|
$23.65 | $75.92 | 16-07-2025 |
246
|
-68.85% | 221.00% |
|
34.351 Moedas monitoradas - Página 88 do 688