Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Jumoney
3651
JUM
|
$0.005959 | $0.005959 | 30-08-2024 |
1
|
-0.01% | 0.01% |
|
||
| 3652 |
Cajutel
3652
CAJ
|
$0.602884 | $158.02 | 23-03-2019 |
1988
|
-99.62% | 26,110.32% |
|
||
| 3653 |
ORC
3653
ORC
|
$0.011728 | $0.016793 | 21-07-2024 |
41
|
-30.16% | 43.18% |
|
||
| 3654 |
MetaGaming Guild
3654
MGG
|
$0.001074 | $0.160692 | 12-02-2022 |
931
|
-99.33% | 14,864.26% |
|
||
| 3655 |
SedraCoin
3655
SDR
|
$0.000399 | $0.001449 | 08-03-2024 |
176
|
-72.44% | 262.82% |
|
||
| 3656 |
Joe Biden
3656
BIDEN
|
$0.000178 | $0.027717 | 30-05-2024 |
93
|
-99.36% | 15,455.69% |
|
||
| 3657 |
Crypto For Betting / Game1Network
3657
CFB
|
$9.91 | $50.01 | 10-12-2023 |
265
|
-80.19% | 404.70% |
|
||
| 3658 |
BTCs (Ordinals)
3658
BTCS
|
$0.257485 | $3.79 | 16-01-2024 |
228
|
-93.21% | 1,372.55% |
|
||
| 3659 |
HashPack
3659
PACK
|
$0.017028 | $0.021037 | 24-08-2024 |
7
|
-19.06% | 23.55% |
|
||
| 3660 |
Lucre Way
3660
LCR
|
$0.152723 | $0.618927 | 07-07-2024 |
55
|
-75.32% | 305.26% |
|
||
| 3661 |
Satoshi Airline
3661
JET
|
$0.584397 | $0.608496 | 27-08-2024 |
4
|
-3.96% | 4.12% |
|
||
| 3662 |
CONUN
3662
CYCON
|
$0.001619 | $0.037672 | 08-03-2024 |
176
|
-95.70% | 2,227.04% |
|
||
| 3663 |
Skulls of Pepe Token
3663
SKOP
|
$0.032913 | $0.108231 | 02-07-2024 |
60
|
-69.59% | 228.84% |
|
||
| 3664 |
Base God
3664
TYBG
|
$0.000036 | $0.000681 | 05-03-2024 |
179
|
-94.79% | 1,817.71% |
|
||
| 3665 |
TON FISH MEMECOIN
3665
FISH
|
$0.00000002 | $0.00000011 | 14-06-2024 |
78
|
-79.28% | 382.71% |
|
||
| 3666 |
NeurochainAI
3666
NCN
|
$0.031473 | $0.092653 | 11-08-2024 |
20
|
-66.03% | 194.39% |
|
||
| 3667 |
Rebel Cars
3667
RC
|
$0.020056 | $0.040676 | 17-07-2024 |
45
|
-50.69% | 102.81% |
|
||
| 3668 |
Musk Dao
3668
MUSK
|
$0.000246 | $0.001940 | 07-05-2023 |
482
|
-87.33% | 689.08% |
|
||
| 3669 |
Jeo Boden
3669
BODEN
|
$0.004759 | $0.962563 | 08-04-2024 |
145
|
-99.51% | 20,126.55% |
|
||
| 3670 |
Nostra
3670
NSTR
|
$0.063473 | $0.213060 | 13-06-2024 |
79
|
-70.21% | 235.67% |
|
||
| 3671 |
tooker kurlson
3671
TOOKER
|
$0.005741 | $0.128531 | 05-05-2024 |
118
|
-95.53% | 2,138.96% |
|
||
| 3672 |
OrangeDX
3672
O4DX
|
$0.041106 | $0.222733 | 30-05-2024 |
93
|
-81.54% | 441.85% |
|
||
| 3673 |
Gekko HQ
3673
GEKKO
|
$0.00000196 | $0.000013 | 06-03-2024 |
178
|
-85.41% | 585.36% |
|
||
| 3674 |
Vyvo Smart Chain
3674
VSC
|
$0.012914 | $0.069220 | 30-12-2023 |
245
|
-81.34% | 435.99% |
|
||
| 3675 |
CAW - A Hunters Dream
3675
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
819
|
-70.80% | 242.44% |
|
||
| 3676 |
Anzen Finance
3676
USDZ
|
$0.9977 | $1.0096 | 27-08-2024 |
4
|
-1.18% | 1.19% |
|
||
| 3677 |
doginme
3677
DOGINME
|
$0.000087 | $0.000598 | 05-06-2024 |
87
|
-85.42% | 585.77% |
|
||
| 3678 |
Love Hate Inu
3678
LHINU
|
$0.00000137 | $0.000223 | 20-05-2023 |
469
|
-99.39% | 16,213.94% |
|
||
| 3679 |
Hippo Wallet Token (HPO)
3679
HPO
|
$0.004321 | $0.007777 | 18-05-2024 |
105
|
-44.44% | 79.99% |
|
||
| 3680 |
Froge
3680
FROGE
|
$0.0000000010 | $0.0000000073 | 05-12-2023 |
270
|
-86.22% | 625.56% |
|
||
| 3681 |
sudoswap
3681
SUDO
|
$0.122941 | $3.74 | 20-02-2023 |
558
|
-96.71% | 2,943.16% |
|
||
| 3682 |
FUTUREXCRYPTO
3682
FXCRT
|
$1.0013 | $53.24 | 19-12-2020 |
1351
|
-98.12% | 5,216.84% |
|
||
| 3683 |
Payment Swap Utility Board
3683
PSUB
|
$0.000066 | $0.121359 | 25-11-2023 |
280
|
-99.95% | 185,034.63% |
|
||
| 3684 |
Laika The Soldog
3684
LAIKA
|
$0.000013 | $0.000130 | 20-06-2024 |
72
|
-90.39% | 940.10% |
|
||
| 3685 |
Laika AI
3685
LKI
|
$0.009594 | $0.015176 | 23-06-2024 |
69
|
-36.79% | 58.19% |
|
||
| 3686 |
Sommelier
3686
SOMM
|
$0.022388 | $0.416289 | 28-02-2023 |
550
|
-94.62% | 1,759.44% |
|
||
| 3687 |
THE BALKAN DWARF
3687
KEKEC
|
$0.000088 | $0.000511 | 28-05-2024 |
95
|
-82.87% | 483.60% |
|
||
| 3688 |
REBORN
3688
REBD
|
$0.005666 | $0.016007 | 24-08-2024 |
7
|
-64.60% | 182.51% |
|
||
| 3689 |
RGAMES
3689
RGAME
|
$0.000838 | $0.028543 | 12-04-2024 |
141
|
-97.06% | 3,305.29% |
|
||
| 3690 |
RABI
3690
RABI
|
$0.379766 | $0.444432 | 27-07-2024 |
35
|
-14.55% | 17.03% |
|
||
| 3691 |
VLaunch
3691
VPAD
|
$0.011085 | $2.29 | 31-12-2021 |
974
|
-99.52% | 20,587.78% |
|
||
| 3692 |
HitBTC Token
3692
HITBTC
|
$0.205168 | $0.431383 | 09-11-2021 |
1026
|
-52.44% | 110.26% |
|
||
| 3693 |
MetaMAFIA
3693
MAF
|
$0.041433 | $0.199904 | 14-06-2023 |
444
|
-79.27% | 382.48% |
|
||
| 3694 |
Kamala Horris
3694
KAMA
|
$0.008063 | $0.032668 | 26-07-2024 |
36
|
-75.32% | 305.16% |
|
||
| 3695 |
MCNCOIN
3695
MCN
|
$0.767464 | $1.0009 | 02-04-2024 |
151
|
-23.32% | 30.41% |
|
||
| 3696 |
catwifbag
3696
BAG
|
$0.001399 | $0.133903 | 25-03-2024 |
159
|
-98.95% | 9,469.33% |
|
||
| 3697 |
I love puppies
3697
PUPPIES
|
$0.00000009 | $0.00000107 | 01-04-2024 |
152
|
-91.68% | 1,102.05% |
|
||
| 3698 |
APEmove
3698
APE
|
$0.115243 | $8.74 | 07-08-2022 |
755
|
-98.68% | 7,479.83% |
|
||
| 3699 |
PEPE
3699
PEPETRUMPSBS
|
$0.00000924 | $0.002344 | 23-08-2024 |
8
|
-99.61% | 25,262.12% |
|
||
| 3700 |
Jason Derulo
3700
JASON
|
$0.001333 | $0.011837 | 06-07-2024 |
56
|
-88.74% | 788.02% |
|
28.652 Moedas monitoradas - Página 74 do 574