Cap Mercado $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Moedas
34.465
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
pNetwork
3651
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1798
|
-99.99% | 1,004,007.31% |
|
||
| 3652 |
Polylastic
3652
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1546
|
-100.00% | 955,472,495,967.14% |
|
||
| 3653 |
CRT AI Network
3653
CRTAI
|
$0.000090 | $0.004434 | 22-01-2025 |
440
|
-97.96% | 4,805.62% |
|
||
| 3654 |
Baby BNB
3654
BABY
|
$0.000057 | $0.143180 | 30-09-2024 |
554
|
-99.96% | 249,268.35% |
|
||
| 3655 |
OpenVision
3655
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
284
|
-99.59% | 24,276.12% |
|
||
| 3656 |
FireLotto
3656
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2770
|
-99.47% | 18,606.02% |
|
||
| 3657 |
CrowdStrike Tokenized Stock (Ondo)
3657
CRWDon
|
$395.40 | $483.57 | 27-01-2026 |
70
|
-18.23% | 22.30% |
|
||
| 3658 |
2131KOBUSHIDE
3658
21
|
$0.000031 | $0.005331 | 29-01-2026 |
68
|
-99.41% | 16,941.16% |
|
||
| 3659 |
Pentagon Games
3659
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
477
|
-99.96% | 279,568.41% |
|
||
| 3660 |
keyTango
3660
TANGO
|
$0.003130 | $4.58 | 12-03-2021 |
1852
|
-99.93% | 146,180.97% |
|
||
| 3661 |
DEEPSPACE
3661
DPS
|
$0.000586 | $0.870100 | 13-11-2021 |
1606
|
-99.93% | 148,314.65% |
|
||
| 3662 |
TROY
3662
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1660
|
-99.99% | 1,249,898.43% |
|
||
| 3663 |
The Sharks Fan Token
3663
SHARKS
|
$0.034154 | $0.898126 | 29-10-2025 |
160
|
-96.20% | 2,529.62% |
|
||
| 3664 |
Baby
3664
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
722
|
-99.97% | 286,147.42% |
|
||
| 3665 |
Eggdog
3665
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
833
|
-99.82% | 54,973.62% |
|
||
| 3666 |
AGON Agent
3666
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
422
|
-99.86% | 72,801.51% |
|
||
| 3667 |
NFTb
3667
NFTB
|
$0.000044 | $0.631864 | 24-11-2021 |
1595
|
-99.99% | 1,435,105.52% |
|
||
| 3668 |
PancakeBunny
3668
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1806
|
-99.99% | 928,804.33% |
|
||
| 3669 |
KILT Protocol
3669
KILT
|
$0.000158 | $13.17 | 26-11-2021 |
1593
|
-100.00% | 8,352,603.18% |
|
||
| 3670 |
Denison Mines Tokenized Stock (Ondo)
3670
DNNon
|
$3.61 | $4.36 | 02-03-2026 |
36
|
-17.17% | 20.73% |
|
||
| 3671 |
Waifu Token
3671
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1853
|
-99.66% | 29,683.74% |
|
||
| 3672 |
2016 coin
3672
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
73
|
-99.28% | 13,792.59% |
|
||
| 3673 |
Bolivarcoin
3673
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3010
|
-99.30% | 14,228.20% |
|
||
| 3674 |
Valentine
3674
VALENTINE
|
$0.000030 | $0.004202 | 19-07-2025 |
262
|
-99.29% | 14,044.99% |
|
||
| 3675 |
Pochita
3675
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
550
|
-99.83% | 57,743.30% |
|
||
| 3676 |
Spellfire
3676
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1530
|
-99.96% | 277,264.37% |
|
||
| 3677 |
Nord Finance
3677
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1862
|
-99.98% | 601,981.38% |
|
||
| 3678 |
UBXS
3678
UBXS
|
$0.000509 | $0.624769 | 28-03-2024 |
740
|
-99.92% | 122,753.57% |
|
||
| 3679 |
Lynex
3679
LYNX
|
$0.000996 | $0.481472 | 29-03-2024 |
739
|
-99.79% | 48,233.05% |
|
||
| 3680 |
Sugarchain
3680
SUGAR
|
$0.000030 | $1.0364 | 25-12-2019 |
2295
|
-100.00% | 3,458,009.78% |
|
||
| 3681 |
GoldenRat
3681
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
390
|
-98.94% | 9,333.86% |
|
||
| 3682 |
LanLan Cat
3682
LANLAN
|
$0.00000323 | $0.003297 | 25-05-2025 |
317
|
-99.90% | 101,892.70% |
|
||
| 3683 |
Creaticles
3683
CRE8
|
$0.000368 | $0.105314 | 04-12-2021 |
1585
|
-99.65% | 28,536.42% |
|
||
| 3684 |
ProShares Short QQQ Tokenized Stock (Ondo)
3684
PSQon
|
$31.81 | $33.44 | 30-03-2026 |
8
|
-4.88% | 5.13% |
|
||
| 3685 |
SARAH
3685
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
258
|
-92.09% | 1,164.01% |
|
||
| 3686 |
Blocery
3686
BLY
|
$0.000028 | $0.676306 | 04-04-2021 |
1829
|
-100.00% | 2,390,011.68% |
|
||
| 3687 |
Baby Ripple (babyxrp.xyz)
3687
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
483
|
-99.20% | 12,331.13% |
|
||
| 3688 |
Wet Ass Pussy
3688
WAP
|
$0.000028 | $0.035268 | 12-10-2024 |
542
|
-99.92% | 124,922.20% |
|
||
| 3689 |
Nebius Group Tokenized Stock (Ondo)
3689
NBISon
|
$111.45 | $117.84 | 25-03-2026 |
13
|
-5.42% | 5.73% |
|
||
| 3690 |
CryptoGPT
3690
GPT
|
$0.00000513 | $0.147078 | 17-03-2023 |
1117
|
-100.00% | 2,869,718.24% |
|
||
| 3691 |
Arista Networks Tokenized Stock (Ondo)
3691
ANETon
|
$126.53 | $157.30 | 12-02-2026 |
54
|
-19.56% | 24.31% |
|
||
| 3692 |
Outer Ring MMO (GQ)
3692
GQ
|
$0.00000471 | $0.088767 | 31-03-2022 |
1468
|
-99.99% | 1,884,558.61% |
|
||
| 3693 |
Giga Watt Token
3693
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3138
|
-99.96% | 255,254.13% |
|
||
| 3694 |
Baby Trump
3694
BABYTRUMP
|
$0.000063 | $0.024716 | 29-05-2024 |
678
|
-99.75% | 39,428.65% |
|
||
| 3695 |
PostCoin
3695
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3003
|
-99.41% | 16,781.75% |
|
||
| 3696 |
Force Protocol
3696
FOR
|
$0.000034 | $0.169881 | 12-04-2021 |
1821
|
-99.98% | 494,834.19% |
|
||
| 3697 |
Applied Materials Tokenized Stock (Ondo)
3697
AMATon
|
$350.92 | $397.69 | 25-02-2026 |
41
|
-11.76% | 13.33% |
|
||
| 3698 |
Archivas
3698
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
145
|
-99.28% | 13,792.81% |
|
||
| 3699 |
KeyFi
3699
KEYFI
|
$0.010081 | $5.86 | 16-11-2021 |
1603
|
-99.83% | 58,011.28% |
|
||
| 3700 |
Shopping.io Token
3700
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1304
|
-99.82% | 55,691.03% |
|
34.465 Moedas monitoradas - Página 74 do 690