Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
DebtCoin
5901
DEBT
|
$0.000163 | $0.031609 | 29-07-2025 |
114
|
-99.48% | 19,285.11% |
|
||
| 5902 |
AI ROCKET by Virtuals
5902
ROCKET
|
$0.000530 | $0.019428 | 04-01-2025 |
320
|
-97.27% | 3,568.88% |
|
||
| 5903 |
Falcons
5903
FAH
|
$1.3579 | $1.63 | 12-09-2025 |
69
|
-16.89% | 20.32% |
|
||
| 5904 |
Diem
5904
DIEM
|
$110.91 | $231.91 | 09-10-2025 |
42
|
-52.17% | 109.09% |
|
||
| 5905 |
EtherPOS
5905
ETPOS
|
$0.135680 | $22.70 | 15-01-2024 |
675
|
-99.40% | 16,626.93% |
|
||
| 5906 |
TITAN
5906
TIT
|
$0.134877 | $5.60 | 18-02-2025 |
275
|
-97.59% | 4,052.60% |
|
||
| 5907 |
Mustard
5907
MUSTAAAAAARD
|
$0.000084 | $0.005374 | 09-02-2025 |
284
|
-98.44% | 6,313.63% |
|
||
| 5908 |
KunaiKash
5908
KUNAI
|
$0.021917 | $0.067205 | 10-05-2024 |
559
|
-67.39% | 206.63% |
|
||
| 5909 |
Pofu
5909
POFU
|
$0.000151 | $0.000307 | 20-10-2025 |
31
|
-50.70% | 102.85% |
|
||
| 5910 |
Brilliantcrypto
5910
BRIL
|
$0.011797 | $0.103185 | 28-11-2024 |
357
|
-88.57% | 774.66% |
|
||
| 5911 |
FireBotToken
5911
FBX
|
$0.291123 | $1.3503 | 19-12-2021 |
1432
|
-78.44% | 363.82% |
|
||
| 5912 |
Beets
5912
BEETS
|
$0.010647 | $0.071553 | 02-05-2025 |
202
|
-85.12% | 572.03% |
|
||
| 5913 |
Abble
5913
AABL
|
$0.000157 | $0.016145 | 28-10-2024 |
388
|
-99.03% | 10,168.16% |
|
||
| 5914 |
Swiss Capital / Komet
5914
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1465
|
-99.63% | 27,105.89% |
|
||
| 5915 |
Olympus v1
5915
OHM
|
$119.71 | $1,372.49 | 14-10-2021 |
1498
|
-91.28% | 1,046.54% |
|
||
| 5916 |
nothing
5916
UNKOWN
|
$0.002347 | $0.201898 | 10-12-2024 |
345
|
-98.84% | 8,501.74% |
|
||
| 5917 |
MMDAO
5917
$MMDAO
|
$0.003139 | $0.013323 | 08-10-2025 |
43
|
-76.44% | 324.40% |
|
||
| 5918 |
TON FISH MEMECOIN
5918
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
524
|
-97.18% | 3,439.89% |
|
||
| 5919 |
Thales
5919
THALES
|
$0.300719 | $3.17 | 16-09-2021 |
1526
|
-90.52% | 954.46% |
|
||
| 5920 |
Robinhood
5920
HOOD
|
$0.004791 | $0.166019 | 16-09-2025 |
65
|
-97.11% | 3,364.91% |
|
||
| 5921 |
Triad
5921
TRD
|
$0.030594 | $0.284169 | 13-12-2024 |
342
|
-89.23% | 828.84% |
|
||
| 5922 |
YES
5922
YES1
|
$0.024727 | $0.024367 | 18-11-2025 |
2
|
1.48% | - |
|
||
| 5923 |
FRGX Finance
5923
FRGX
|
$0.007487 | $0.353674 | 25-03-2024 |
605
|
-97.88% | 4,623.99% |
|
||
| 5924 |
Flurry Finance
5924
FLURRY
|
$0.000274 | $0.014325 | 07-09-2021 |
1535
|
-98.09% | 5,130.00% |
|
||
| 5925 |
CaoCao
5925
CAOCAO
|
$0.001015 | $0.344815 | 10-11-2025 |
10
|
-99.71% | 33,868.09% |
|
||
| 5926 |
HILO
5926
HILO
|
$0.018286 | $0.368747 | 09-11-2023 |
742
|
-95.04% | 1,916.51% |
|
||
| 5927 |
Note
5927
NOTE
|
$0.9986 | $1.60 | 02-09-2022 |
1175
|
-37.68% | 60.47% |
|
||
| 5928 |
Medicle
5928
MDI
|
$0.00000660 | $0.695628 | 23-03-2024 |
607
|
-100.00% | 10,536,532.08% |
|
||
| 5929 |
Yield Yak
5929
YAK
|
$233.12 | $16,040.34 | 23-09-2021 |
1519
|
-98.55% | 6,780.67% |
|
||
| 5930 |
BitTorrent
5930
BTTOLD
|
$0.000456 | $0.014265 | 05-04-2021 |
1690
|
-96.80% | 3,027.74% |
|
||
| 5931 |
EURØP
5931
EUROP
|
$1.1547 | $1.1895 | 17-09-2025 |
64
|
-2.93% | 3.01% |
|
||
| 5932 |
Seed.Photo
5932
SEED
|
$0.391302 | $3.08 | 22-01-2024 |
668
|
-87.31% | 688.29% |
|
||
| 5933 |
infraX
5933
INFRA
|
$0.350912 | $36.65 | 06-04-2024 |
593
|
-99.04% | 10,344.02% |
|
||
| 5934 |
Anubhav Trainings
5934
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
62
|
-18.57% | 22.81% |
|
||
| 5935 |
RoboFi
5935
VICS
|
$0.027855 | $2.00 | 10-09-2021 |
1532
|
-98.60% | 7,065.54% |
|
||
| 5936 |
Warrior Coin
5936
WAR
|
$0.00000206 | $0.000066 | 24-04-2025 |
210
|
-96.89% | 3,117.22% |
|
||
| 5937 |
TOKERO
5937
TOKERO
|
$0.005507 | $0.307625 | 26-05-2025 |
178
|
-98.21% | 5,486.46% |
|
||
| 5938 |
Crosswalk
5938
CSW
|
$0.000010 | $0.000052 | 01-10-2024 |
415
|
-80.38% | 409.66% |
|
||
| 5939 |
MLM X
5939
MLMX
|
$0.000086 | $0.002823 | 26-08-2025 |
86
|
-96.95% | 3,184.02% |
|
||
| 5940 |
Burncoin
5940
BURN
|
$0.011560 | $0.159260 | 14-06-2025 |
159
|
-92.74% | 1,277.68% |
|
||
| 5941 |
Xi Token
5941
XI
|
$0.001520 | $0.035272 | 05-02-2023 |
1019
|
-95.69% | 2,221.04% |
|
||
| 5942 |
CRYPTO CLOUDS
5942
CLOUD
|
$0.002651 | $0.007827 | 10-06-2025 |
163
|
-66.13% | 195.24% |
|
||
| 5943 |
Ordiswap
5943
ORDS
|
$0.000337 | $0.277724 | 05-03-2024 |
625
|
-99.88% | 82,213.09% |
|
||
| 5944 |
Ethos Reserve Note
5944
ERN
|
$0.960437 | $10.15 | 15-09-2025 |
66
|
-90.54% | 956.66% |
|
||
| 5945 |
Rewind Protocol
5945
FWD
|
$0.398953 | $0.403546 | 14-11-2025 |
6
|
-1.14% | 1.15% |
|
||
| 5946 |
Grizzly Honey
5946
GHNY
|
$0.026547 | $319.60 | 11-08-2022 |
1197
|
-99.99% | 1,203,818.31% |
|
||
| 5947 |
Kitten Haimer
5947
KHAI
|
$0.008332 | $1.3964 | 27-04-2024 |
572
|
-99.40% | 16,660.08% |
|
||
| 5948 |
Bank Coin
5948
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 3,793,738.37% |
|
||
| 5949 |
Kondux
5949
KNDX
|
$0.006699 | $0.181804 | 10-03-2024 |
620
|
-96.32% | 2,613.88% |
|
||
| 5950 |
Satoshi a BTC Stablecoin
5950
TSAT
|
$0.000913 | $0.001712 | 13-10-2025 |
38
|
-46.65% | 87.44% |
|
33.682 Moedas monitoradas - Página 119 do 674