Cap Mercado $4.50T -1.07%
Volume 24h $490.53B 18.53%
BTC % 54.54% 0.6%
ETH % 12.09% -2.23%
Moedas 33.363 +20
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
5901 $0.968896 $1.0301 23-09-2025
15
-5.94% 6.31%
5902
MemeGames AI
MemeGames AI
5902
MGAMES
$0.000602 $0.005927 27-06-2025
103
-89.85% 884.96%
5903
HGEN DAO
HGEN DAO
5903
HGEN
$0.044754 $0.249062 31-07-2024
434
-82.03% 456.51%
5904 $0.002484 $0.014277 12-04-2024
544
-82.60% 474.84%
5905
Syntor AI
Syntor AI
5905
TOR
$0.000931 $0.044726 22-05-2025
139
-97.92% 4,702.30%
5906
Bazed Games
Bazed Games
5906
BAZED
$0.021305 $0.505042 16-03-2024
571
-95.78% 2,270.54%
5907
Elk Finance
Elk Finance
5907
ELK
$0.033649 $5.61 20-01-2022
1357
-99.40% 16,586.42%
5908 $0.004790 $0.035531 22-07-2024
443
-86.52% 641.80%
5909
Fame AI
Fame AI
5909
FMC
$0.000069 $0.004302 17-01-2025
264
-98.40% 6,142.69%
5910 $0.448610 $1.3503 19-12-2021
1389
-66.78% 201.00%
5911
RecycleX
RecycleX
5911
RCX
$0.029709 $0.063177 04-09-2025
34
-52.97% 112.65%
5912 $0.000030 $0.000415 12-09-2025
26
-92.82% 1,293.20%
5913
ZKCrypt AI
ZKCrypt AI
5913
ZKAI
$0.003299 $0.376976 11-08-2025
58
-99.12% 11,326.85%
5914
Vooz Coin
Vooz Coin
5914
VOOZ
$0.000335 $0.001466 26-07-2025
74
-77.13% 337.25%
5915 $0.001164 $0.086381 06-01-2024
641
-98.65% 7,318.62%
5916 $0.071941 $0.677573 05-03-2024
582
-89.38% 841.84%
5917
Fluxbot
Fluxbot
5917
FLUXB
$0.011853 $0.151219 18-03-2024
569
-92.16% 1,175.78%
5918
Talentum
Talentum
5918
TAL
$128.75 $457.87 03-11-2024
339
-71.88% 255.63%
5919
YUMMY
YUMMY
5919
YUMMY
$0.00000856 $0.000217 18-05-2021
1604
-96.06% 2,441.25%
5920
Shadow Node
Shadow Node
5920
SVPN
$0.000661 $0.034167 08-04-2024
548
-98.07% 5,068.19%
5921
Cheese
Cheese
5921
CHEESE
$0.000245 $0.007546 14-10-2024
359
-96.76% 2,984.53%
5922
SOLTAN
SOLTAN
5922
SOLTAN
$0.000307 $0.000506 05-10-2025
3
-39.34% 64.84%
5923
xWIN Finance
xWIN Finance
5923
XWIN
$0.040889 $4.15 07-11-2021
1431
-99.02% 10,057.25%
5924
CrossWallet
CrossWallet
5924
CWT
$0.001835 $0.428887 13-11-2021
1425
-99.57% 23,273.07%
5925
TokenClub
TokenClub
5925
TCT
$0.000321 $0.117710 09-05-2021
1613
-99.73% 36,525.94%
5926
PEPEBRC
PEPEBRC
5926
PEPEBRC
$0.042164 $0.959800 14-04-2024
542
-95.61% 2,176.37%
5927
MCFinance
MCFinance
5927
MCF
$0.002217 $0.082033 07-09-2021
1492
-97.30% 3,599.65%
5928
Silent Notary
Silent Notary
5928
SNTR
$0.00000524 $0.003413 11-11-2021
1427
-99.85% 64,988.05%
5929
Biceps
Biceps
5929
BICS
$0.00000022 $0.000017 28-03-2024
559
-98.72% 7,708.57%
5930
LoopSwap
LoopSwap
5930
LSWAP
$0.000280 $0.008991 23-03-2022
1295
-96.88% 3,106.23%
5931
Pulse Inu
Pulse Inu
5931
PINU
$0.0000000010 $0.00000001 17-11-2023
691
-91.17% 1,032.07%
5932
IC GHOST
IC GHOST
5932
GHOST
$0.000042 $0.000819 13-12-2024
299
-94.90% 1,861.24%
5933
Dogecoin20
Dogecoin20
5933
DOGE20
$0.00000974 $0.000196 28-04-2024
528
-95.02% 1,908.96%
5934 $0.0000000070 $0.00000056 12-12-2021
1396
-98.76% 7,957.53%
5935
Labubu
Labubu
5935
LABUBU
$0.000037 $0.005170 16-10-2024
357
-99.29% 13,929.37%
5936
LunioX
LunioX
5936
LUNIOX
$0.030950 $0.010347 26-07-2025
74
199.12% -
5937
Zambesigold
Zambesigold
5937
ZGD
$0.087027 $3.54 15-11-2022
1058
-97.54% 3,968.65%
5938
Lenda
Lenda
5938
LENDA
$0.000209 $0.008536 15-02-2022
1331
-97.55% 3,986.44%
5939
TONNEL Network
TONNEL Network
5939
TONNEL
$1.81 $10.20 06-04-2024
550
-82.24% 462.99%
5940
Libra
Libra
5940
LIBRA
$0.000491 $0.005747 16-12-2024
296
-91.45% 1,070.25%
5941
Ramen
Ramen
5941
RAMEN
$0.008440 $0.318685 27-03-2025
195
-97.35% 3,675.81%
5942
WOOF
WOOF
5942
WOOF
$0.000036 $0.004972 26-01-2025
255
-99.27% 13,615.10%
5943 $0.004396 $0.523651 17-11-2021
1421
-99.16% 11,810.69%
5944
TALA
TALA
5944
1OZT
$4,008.46 $3,951.99 07-10-2025
1
1.43% -
5945
HUNT
HUNT
5945
HUNT
$0.000192 $0.000699 11-09-2025
27
-72.48% 263.37%
5946
ducky
ducky
5946
DUCKY
$0.000041 $0.002968 21-04-2025
170
-98.62% 7,171.07%
5947 $0.013006 $0.538516 07-06-2024
488
-97.58% 4,040.36%
5948
Mars Protocol
Mars Protocol
5948
MARS
$0.034007 $38.23 30-04-2025
161
-99.91% 112,307.06%
5949
Clayton
Clayton
5949
CLAY
$0.000013 $0.000306 26-01-2025
255
-95.92% 2,348.48%
5950
MATES
MATES
5950
MATES
$0.000071 $0.012614 22-01-2025
259
-99.44% 17,742.40%
33.364 Moedas monitoradas - Página 119 do 668