Cap Mercado $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Proteo DeFi
5901
PROTEO
|
$0.003488 | $1.82 | 20-02-2023 |
1125
|
-99.81% | 52,025.22% |
|
||
| 5902 |
Greever
5902
GVL
|
$0.000966 | $0.156637 | 15-06-2024 |
644
|
-99.38% | 16,113.58% |
|
||
| 5903 |
FLOKITA
5903
FLOKITA
|
$0.00000027 | $0.000088 | 22-03-2024 |
729
|
-99.69% | 32,385.44% |
|
||
| 5904 |
Dither AI
5904
DITH
|
$0.005194 | $0.208703 | 19-11-2024 |
487
|
-97.51% | 3,918.07% |
|
||
| 5905 |
Maneki
5905
NEKO
|
$0.000086 | $0.034005 | 20-03-2023 |
1097
|
-99.75% | 39,612.61% |
|
||
| 5906 |
Marginswap
5906
MFI
|
$0.008589 | $4.01 | 12-04-2021 |
1804
|
-99.79% | 46,556.29% |
|
||
| 5907 |
ZINC
5907
ZINC
|
$0.000944 | $0.254041 | 06-07-2018 |
2815
|
-99.63% | 26,825.15% |
|
||
| 5908 |
Blue Norva
5908
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
965
|
-99.79% | 47,176.71% |
|
||
| 5909 |
WaterMinder
5909
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
249
|
-99.37% | 15,717.20% |
|
||
| 5910 |
Green Bitcoin
5910
GBTC
|
$0.025177 | $1.99 | 11-04-2024 |
709
|
-98.73% | 7,790.82% |
|
||
| 5911 |
Bitcoiva
5911
BITVA
|
$9.63 | $171.62 | 03-09-2021 |
1660
|
-94.39% | 1,681.36% |
|
||
| 5912 |
BEPE
5912
BEPE
|
$0.000054 | $0.014266 | 26-12-2024 |
450
|
-99.62% | 26,310.79% |
|
||
| 5913 |
Wrapped COINBASE
5913
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
111
|
-99.92% | 131,305.55% |
|
||
| 5914 |
Omni
5914
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4469
|
-99.51% | 20,141.56% |
|
||
| 5915 |
BOLT
5915
BOLT
|
$0.000080 | $0.015910 | 11-06-2024 |
648
|
-99.50% | 19,836.12% |
|
||
| 5916 |
SwapX
5916
SWPX
|
$0.002325 | $0.170515 | 22-05-2025 |
303
|
-98.64% | 7,234.95% |
|
||
| 5917 |
Octavia
5917
VIA
|
$0.001796 | $2.75 | 02-03-2024 |
749
|
-99.93% | 152,893.17% |
|
||
| 5918 |
Zack Morris
5918
ZACK
|
$0.000060 | $0.112048 | 23-05-2024 |
667
|
-99.95% | 186,394.95% |
|
||
| 5919 |
Sigma
5919
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
243
|
-80.61% | 415.82% |
|
||
| 5920 |
Thales
5920
THALES
|
$0.142620 | $3.17 | 16-09-2021 |
1647
|
-95.50% | 2,123.37% |
|
||
| 5921 |
Graviton
5921
GRAV
|
$0.000527 | $0.039759 | 30-04-2025 |
325
|
-98.67% | 7,437.53% |
|
||
| 5922 |
HZM Coin
5922
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1596
|
-99.70% | 33,151.19% |
|
||
| 5923 |
Lifeform Token
5923
LFT
|
$0.005787 | $0.579287 | 30-05-2024 |
660
|
-99.00% | 9,909.60% |
|
||
| 5924 |
LifeTime
5924
LFT
|
$0.005787 | $0.558319 | 31-07-2022 |
1329
|
-98.96% | 9,547.30% |
|
||
| 5925 |
Clifford
5925
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
164
|
-97.95% | 4,766.55% |
|
||
| 5926 |
Africarare Ubuntu
5926
UBU
|
$0.003767 | $0.073555 | 01-03-2024 |
750
|
-94.88% | 1,852.46% |
|
||
| 5927 |
0x Leverage
5927
0XL
|
$0.000248 | $0.013484 | 11-03-2024 |
740
|
-98.16% | 5,339.21% |
|
||
| 5928 |
BigFoot Town
5928
BIGFOOT
|
$0.000034 | $0.000747 | 07-12-2024 |
469
|
-95.45% | 2,096.95% |
|
||
| 5929 |
Zen AI
5929
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
286
|
-99.51% | 20,312.86% |
|
||
| 5930 |
Beets
5930
BEETS
|
$0.002901 | $0.071553 | 02-05-2025 |
323
|
-95.95% | 2,366.74% |
|
||
| 5931 |
KEKE Terminal
5931
KEKE
|
$0.000065 | $0.027972 | 31-12-2024 |
445
|
-99.77% | 42,642.53% |
|
||
| 5932 |
PAWZONE
5932
PAW
|
$0.00000001 | $0.000047 | 30-03-2023 |
1087
|
-99.97% | 363,761.50% |
|
||
| 5933 |
TurboX
5933
TBX
|
$0.019172 | $1.1405 | 04-12-2024 |
472
|
-98.32% | 5,848.80% |
|
||
| 5934 |
Level Finance
5934
LVL
|
$0.009056 | $11.22 | 21-04-2023 |
1065
|
-99.92% | 123,786.06% |
|
||
| 5935 |
Ninja Protocol
5935
NINJA
|
$0.000483 | $7.04 | 03-01-2024 |
808
|
-99.99% | 1,458,491.64% |
|
||
| 5936 |
Shitcoin
5936
SHIT
|
$0.000030 | $0.013226 | 24-09-2024 |
543
|
-99.77% | 43,730.91% |
|
||
| 5937 |
Liquid Mercury
5937
MERC
|
$0.003245 | $0.007719 | 23-10-2025 |
149
|
-57.96% | 137.88% |
|
||
| 5938 |
Yobit Token
5938
YO
|
$424.96 | $6,543.50 | 17-01-2021 |
1889
|
-93.51% | 1,439.79% |
|
||
| 5939 |
Pixie
5939
PIX
|
$0.00000501 | $0.007090 | 21-03-2023 |
1096
|
-99.93% | 141,438.87% |
|
||
| 5940 |
Saad Boi
5940
SAAD
|
$0.000082 | $0.004702 | 08-01-2025 |
437
|
-98.26% | 5,660.63% |
|
||
| 5941 |
Centcex
5941
CENX
|
$0.000082 | $0.007537 | 10-03-2022 |
1472
|
-98.91% | 9,104.22% |
|
||
| 5942 |
Quartz
5942
QTZ
|
$0.000025 | $0.084651 | 09-02-2022 |
1501
|
-99.97% | 336,940.70% |
|
||
| 5943 |
AgentFun.AI
5943
AGENTFUN
|
$0.677593 | $23.63 | 04-12-2024 |
472
|
-97.13% | 3,386.76% |
|
||
| 5944 |
Fisco Coin
5944
FSCC
|
$0.062172 | $233,810.09 | 24-12-2020 |
1913
|
-100.00% | 376,068,168.31% |
|
||
| 5945 |
e-Money EUR
5945
EEUR
|
$0.072903 | $1.2480 | 22-02-2022 |
1488
|
-94.16% | 1,611.84% |
|
||
| 5946 |
Apple Network
5946
ANK
|
$0.00000364 | $0.000306 | 18-11-2021 |
1584
|
-98.81% | 8,298.04% |
|
||
| 5947 |
Ofero Network
5947
OFE
|
$0.000507 | $0.045010 | 20-02-2023 |
1125
|
-98.87% | 8,780.85% |
|
||
| 5948 |
Pop Social
5948
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
734
|
-99.84% | 61,109.93% |
|
||
| 5949 |
Medicle
5949
MDI
|
$0.00000367 | $0.695628 | 23-03-2024 |
728
|
-100.00% | 18,954,353.67% |
|
||
| 5950 |
Canadian Inuit Dog (New)
5950
CADINU
|
$0.00000014 | $0.00000319 | 03-01-2023 |
1173
|
-95.61% | 2,180.42% |
|
34.359 Moedas monitoradas - Página 119 do 688