Cap Mercado $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000008099 | $0.0000008016 | $0.0000008099 | $0.0000008016 | $122 | - |
| May-16 2026 | $0.0000008016 | $0.0000008008 | $0.0000008116 | $0.000000809 | $202 | - |
| May-15 2026 | $0.000000809 | $0.000000809 | $0.0000008254 | $0.0000008254 | - | - |
| May-14 2026 | $0.0000008275 | $0.0000008092 | $0.0000008275 | $0.0000008109 | - | - |
| May-13 2026 | $0.0000008109 | $0.0000008054 | $0.0000008272 | $0.0000008054 | - | - |
| May-12 2026 | $0.0000008007 | $0.0000007949 | $0.0000008094 | $0.0000008094 | $371 | - |
| May-11 2026 | $0.0000008172 | $0.0000008172 | $0.0000008234 | $0.0000008194 | $29 | - |
| May-10 2026 | $0.0000008194 | $0.0000007985 | $0.0000008194 | $0.000000801 | - | - |
| May-09 2026 | $0.0000007982 | $0.0000007852 | $0.0000007982 | $0.0000007852 | - | - |
| May-08 2026 | $0.0000007852 | $0.0000007852 | $0.0000008015 | $0.0000008015 | $25 | - |
| May-07 2026 | $0.0000008015 | $0.0000008015 | $0.0000008015 | $0.0000008015 | - | - |
| May-06 2026 | $0.0000008015 | $0.0000008015 | $0.0000008207 | $0.0000008028 | - | - |
| May-05 2026 | $0.0000008028 | $0.0000008028 | $0.0000008028 | $0.0000008028 | - | - |
| May-04 2026 | $0.0000008028 | $0.0000007801 | $0.0000008028 | $0.0000007801 | - | - |
| May-03 2026 | $0.0000007743 | $0.0000007743 | $0.0000007743 | $0.0000007743 | - | - |