Cap Mercado $2.76T
-2.49%
Volumen 24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de SLIMER (SLIMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000007453 | $0.0000007453 | $0.0000007847 | $0.0000007748 | $171 | - |
| Apr-26 2026 | $0.000000773 | $0.0000007525 | $0.000000773 | $0.0000007525 | - | - |
| Apr-25 2026 | $0.0000007525 | $0.0000007525 | $0.0000007844 | $0.0000007844 | - | - |
| Apr-24 2026 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Apr-23 2026 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Apr-22 2026 | $0.0000007844 | $0.0000007601 | $0.0000007844 | $0.0000007601 | - | - |
| Apr-21 2026 | $0.0000007601 | $0.0000007601 | $0.0000007757 | $0.0000007757 | - | - |
| Apr-20 2026 | $0.0000007757 | $0.0000007757 | $0.0000007757 | $0.0000007757 | - | - |
| Apr-19 2026 | $0.0000007757 | $0.0000007757 | $0.0000007757 | $0.0000007757 | - | - |
| Apr-18 2026 | $0.0000008077 | $0.0000008077 | $0.0000008077 | $0.0000008077 | - | - |
| Apr-17 2026 | $0.0000008077 | $0.0000007912 | $0.0000008189 | $0.0000007912 | - | - |
| Apr-16 2026 | $0.0000007912 | $0.0000007837 | $0.0000007912 | $0.0000007837 | - | - |
| Apr-15 2026 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Apr-14 2026 | $0.0000007837 | $0.0000007837 | $0.0000008081 | $0.0000008037 | - | - |
| Apr-13 2026 | $0.0000008037 | $0.0000007508 | $0.0000008037 | $0.0000007508 | $25 | - |