時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000007453 | $0.0000007453 | $0.0000007847 | $0.0000007748 | $171 | - |
| Apr-26 2026 | $0.000000773 | $0.0000007525 | $0.000000773 | $0.0000007525 | - | - |
| Apr-25 2026 | $0.0000007525 | $0.0000007525 | $0.0000007844 | $0.0000007844 | - | - |
| Apr-24 2026 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Apr-23 2026 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Apr-22 2026 | $0.0000007844 | $0.0000007601 | $0.0000007844 | $0.0000007601 | - | - |
| Apr-21 2026 | $0.0000007601 | $0.0000007601 | $0.0000007757 | $0.0000007757 | - | - |
| Apr-20 2026 | $0.0000007757 | $0.0000007757 | $0.0000007757 | $0.0000007757 | - | - |
| Apr-19 2026 | $0.0000007757 | $0.0000007757 | $0.0000007757 | $0.0000007757 | - | - |
| Apr-18 2026 | $0.0000008077 | $0.0000008077 | $0.0000008077 | $0.0000008077 | - | - |
| Apr-17 2026 | $0.0000008077 | $0.0000007912 | $0.0000008189 | $0.0000007912 | - | - |
| Apr-16 2026 | $0.0000007912 | $0.0000007837 | $0.0000007912 | $0.0000007837 | - | - |
| Apr-15 2026 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Apr-14 2026 | $0.0000007837 | $0.0000007837 | $0.0000008081 | $0.0000008037 | - | - |
| Apr-13 2026 | $0.0000008037 | $0.0000007508 | $0.0000008037 | $0.0000007508 | $25 | - |