Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000007761 | $0.0000077526 | $0.0000091858 | $0.0000091858 | - | - |
| Apr-28 2026 | $0.000009477 | $0.0000071386 | $0.000009477 | $0.000007191 | $10,267 | - |
| Apr-27 2026 | $0.000007191 | $0.000007191 | $0.0000073772 | $0.0000072616 | - | - |
| Apr-26 2026 | $0.0000072616 | $0.0000072471 | $0.0000072776 | $0.0000072776 | - | - |
| Apr-25 2026 | $0.0000072776 | $0.000007234 | $0.0000072776 | $0.000007234 | - | - |
| Apr-24 2026 | $0.000007234 | $0.0000069332 | $0.000007234 | $0.0000070212 | - | - |
| Apr-23 2026 | $0.0000070212 | $0.0000070116 | $0.0000070519 | $0.0000070519 | $46 | - |
| Apr-22 2026 | $0.0000070519 | $0.0000069182 | $0.0000070519 | $0.0000069182 | - | - |
| Apr-21 2026 | $0.0000069182 | $0.0000069182 | $0.0000069417 | $0.0000069214 | - | - |
| Apr-20 2026 | $0.0000069214 | $0.0000069174 | $0.0000070053 | $0.0000070053 | - | - |
| Apr-19 2026 | $0.0000070053 | $0.0000070053 | $0.0000070937 | $0.0000070937 | - | - |
| Apr-18 2026 | $0.0000070183 | $0.0000070183 | $0.0000073171 | $0.0000072734 | - | - |
| Apr-17 2026 | $0.0000072734 | $0.0000072734 | $0.0000072967 | $0.0000072967 | - | - |
| Apr-16 2026 | $0.0000072967 | $0.0000072861 | $0.0000073869 | $0.0000073397 | - | - |
| Apr-15 2026 | $0.0000073397 | $0.0000072638 | $0.0000073397 | $0.0000072638 | - | - |