Cap Mercato $2.74T
-0.8%
Volume 24o $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000007761 | $0.0000077526 | $0.0000091858 | $0.0000091858 | - | - |
| Apr-28 2026 | $0.000009477 | $0.0000071386 | $0.000009477 | $0.000007191 | $10,267 | - |
| Apr-27 2026 | $0.000007191 | $0.000007191 | $0.0000073772 | $0.0000072616 | - | - |
| Apr-26 2026 | $0.0000072616 | $0.0000072471 | $0.0000072776 | $0.0000072776 | - | - |
| Apr-25 2026 | $0.0000072776 | $0.000007234 | $0.0000072776 | $0.000007234 | - | - |
| Apr-24 2026 | $0.000007234 | $0.0000069332 | $0.000007234 | $0.0000070212 | - | - |
| Apr-23 2026 | $0.0000070212 | $0.0000070116 | $0.0000070519 | $0.0000070519 | $46 | - |
| Apr-22 2026 | $0.0000070519 | $0.0000069182 | $0.0000070519 | $0.0000069182 | - | - |
| Apr-21 2026 | $0.0000069182 | $0.0000069182 | $0.0000069417 | $0.0000069214 | - | - |
| Apr-20 2026 | $0.0000069214 | $0.0000069174 | $0.0000070053 | $0.0000070053 | - | - |
| Apr-19 2026 | $0.0000070053 | $0.0000070053 | $0.0000070937 | $0.0000070937 | - | - |
| Apr-18 2026 | $0.0000070183 | $0.0000070183 | $0.0000073171 | $0.0000072734 | - | - |
| Apr-17 2026 | $0.0000072734 | $0.0000072734 | $0.0000072967 | $0.0000072967 | - | - |
| Apr-16 2026 | $0.0000072967 | $0.0000072861 | $0.0000073869 | $0.0000073397 | - | - |
| Apr-15 2026 | $0.0000073397 | $0.0000072638 | $0.0000073397 | $0.0000072638 | - | - |