Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000007761 | $0.0000077526 | $0.0000091858 | $0.0000091858 | - | - |
| Apr-28 2026 | $0.000009477 | $0.0000071386 | $0.000009477 | $0.000007191 | $10,267 | - |
| Apr-27 2026 | $0.000007191 | $0.000007191 | $0.0000073772 | $0.0000072616 | - | - |
| Apr-26 2026 | $0.0000072616 | $0.0000072471 | $0.0000072776 | $0.0000072776 | - | - |
| Apr-25 2026 | $0.0000072776 | $0.000007234 | $0.0000072776 | $0.000007234 | - | - |
| Apr-24 2026 | $0.000007234 | $0.0000069332 | $0.000007234 | $0.0000070212 | - | - |
| Apr-23 2026 | $0.0000070212 | $0.0000070116 | $0.0000070519 | $0.0000070519 | $46 | - |
| Apr-22 2026 | $0.0000070519 | $0.0000069182 | $0.0000070519 | $0.0000069182 | - | - |
| Apr-21 2026 | $0.0000069182 | $0.0000069182 | $0.0000069417 | $0.0000069214 | - | - |
| Apr-20 2026 | $0.0000069214 | $0.0000069174 | $0.0000070053 | $0.0000070053 | - | - |
| Apr-19 2026 | $0.0000070053 | $0.0000070053 | $0.0000070937 | $0.0000070937 | - | - |
| Apr-18 2026 | $0.0000070183 | $0.0000070183 | $0.0000073171 | $0.0000072734 | - | - |
| Apr-17 2026 | $0.0000072734 | $0.0000072734 | $0.0000072967 | $0.0000072967 | - | - |
| Apr-16 2026 | $0.0000072967 | $0.0000072861 | $0.0000073869 | $0.0000073397 | - | - |
| Apr-15 2026 | $0.0000073397 | $0.0000072638 | $0.0000073397 | $0.0000072638 | - | - |