Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | $497 | - |
| May-17 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-16 2026 | $0.00001098 | $0.00001098 | $0.00001159 | $0.00001159 | - | - |
| May-15 2026 | $0.00001159 | $0.00001159 | $0.00001201 | $0.00001176 | - | - |
| May-14 2026 | $0.00001176 | $0.00001173 | $0.00001197 | $0.00001197 | - | - |
| May-13 2026 | $0.00001175 | $0.00001126 | $0.00001182 | $0.00001126 | $181 | - |
| May-12 2026 | $0.00001126 | $0.00001117 | $0.0000113 | $0.00001117 | $28 | - |
| May-11 2026 | $0.00001117 | $0.00001116 | $0.00001207 | $0.00001205 | - | - |
| May-10 2026 | $0.00001205 | $0.00001188 | $0.00001239 | $0.00001239 | $157 | - |
| May-09 2026 | $0.00001239 | $0.00001146 | $0.00001245 | $0.00001146 | - | - |
| May-08 2026 | $0.00001146 | $0.00001146 | $0.00001273 | $0.00001273 | - | - |
| May-07 2026 | $0.00001273 | $0.00001209 | $0.00001296 | $0.00001265 | - | - |
| May-06 2026 | $0.00001265 | $0.0000118 | $0.00001323 | $0.00001313 | $2,886 | - |
| May-05 2026 | $0.00001313 | $0.00001163 | $0.00001474 | $0.00001169 | - | - |
| May-04 2026 | $0.00001169 | $0.0000075466 | $0.00001213 | $0.0000075466 | - | - |