Market Cap $2.75T
-1.14%
Volume 24h $222.01B
-51.42%
BTC % 55.09%
0.41%
ETH % 10.24%
0.09%
Coins
34.500
+4
Exchanges
885
Last update
2 Minutes ago
Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000070183 | $0.0000070183 | $0.0000073171 | $0.0000072734 | - | - |
| Apr-17 2026 | $0.0000072734 | $0.0000072734 | $0.0000072967 | $0.0000072967 | - | - |
| Apr-16 2026 | $0.0000072967 | $0.0000072861 | $0.0000073869 | $0.0000073397 | - | - |
| Apr-15 2026 | $0.0000073397 | $0.0000072638 | $0.0000073397 | $0.0000072638 | - | - |
| Apr-14 2026 | $0.0000072638 | $0.0000071857 | $0.0000073381 | $0.0000072121 | $41 | - |
| Apr-13 2026 | $0.0000072121 | $0.0000069742 | $0.0000072121 | $0.0000069742 | $10 | - |
| Apr-12 2026 | $0.0000069742 | $0.0000069742 | $0.000007222 | $0.000007222 | - | - |
| Apr-11 2026 | $0.000007222 | $0.0000071054 | $0.000007222 | $0.0000071054 | - | - |
| Apr-10 2026 | $0.0000071054 | $0.0000069453 | $0.0000071054 | $0.0000070306 | $53 | - |
| Apr-09 2026 | $0.0000070306 | $0.0000068645 | $0.0000070306 | $0.0000068645 | - | - |
| Apr-08 2026 | $0.0000072831 | $0.0000068182 | $0.000007504 | $0.0000069584 | $2,428 | - |
| Apr-07 2026 | $0.0000067437 | $0.000006337 | $0.0000072895 | $0.0000072895 | - | - |
| Apr-06 2026 | $0.0000072895 | $0.0000070469 | $0.0000073151 | $0.0000070469 | - | - |
| Apr-05 2026 | $0.0000070469 | $0.000007029 | $0.0000073341 | $0.0000073319 | - | - |
| Apr-04 2026 | $0.0000073319 | $0.0000072671 | $0.0000074199 | $0.0000073719 | - | - |