Cap Mercado $2.66T
0.63%
Volume 24h $200.83B
12.24%
BTC % 54.8%
0.16%
ETH % 10.16%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
25 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Token.com
5851
TOKEN
|
$0.000269 | $0.008284 | 18-02-2025 |
416
|
-96.76% | 2,982.65% |
|
||
| 5852 |
Dynamic Crypto Index
5852
DCI
|
$8,841.65 | $18,275.02 | 04-12-2024 |
492
|
-51.62% | 106.69% |
|
||
| 5853 |
Lifinity
5853
LFNTY
|
$1.1499 | $8.29 | 05-10-2022 |
1283
|
-86.12% | 620.64% |
|
||
| 5854 |
Frax Price Index Share
5854
FPIS
|
$0.116763 | $14.20 | 13-04-2022 |
1458
|
-99.18% | 12,063.87% |
|
||
| 5855 |
ANDY
5855
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
650
|
-99.91% | 115,532.43% |
|
||
| 5856 |
Love
5856
LOVE
|
$0.000047 | $556.20 | 25-04-2025 |
350
|
-100.00% | 1,184,808,930.43% |
|
||
| 5857 |
FreeRossDAO
5857
FREE
|
$0.000048 | $0.009390 | 17-12-2021 |
1575
|
-99.49% | 19,600.15% |
|
||
| 5858 |
Blue Norva
5858
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
985
|
-99.78% | 44,866.97% |
|
||
| 5859 |
alright buddy
5859
BUDDY
|
$0.001253 | $0.024184 | 17-07-2025 |
267
|
-94.82% | 1,830.24% |
|
||
| 5860 |
GM Everyday
5860
GM
|
$0.000015 | $0.004531 | 29-11-2024 |
497
|
-99.66% | 29,216.99% |
|
||
| 5861 |
IQ50
5861
IQ50
|
$0.00000039 | $0.000058 | 26-03-2024 |
745
|
-99.32% | 14,672.24% |
|
||
| 5862 |
Silo Finance
5862
SILO
|
$0.000988 | $0.959887 | 10-04-2022 |
1461
|
-99.90% | 97,010.48% |
|
||
| 5863 |
Kendu Inu
5863
KENDU
|
$0.00000038 | $0.000021 | 29-07-2025 |
255
|
-98.21% | 5,478.87% |
|
||
| 5864 |
ETHEREUM ON BASE
5864
ETHB
|
$0.162189 | $1.82 | 21-06-2024 |
658
|
-91.11% | 1,024.38% |
|
||
| 5865 |
Inter Stable Token
5865
IST
|
$0.9942 | $1.2012 | 18-12-2023 |
844
|
-17.23% | 20.82% |
|
||
| 5866 |
Seekweb4
5866
ODIC
|
$0.00000002 | $0.000053 | 03-03-2026 |
38
|
-99.96% | 242,329.86% |
|
||
| 5867 |
LYC
5867
LYC
|
$0.000092 | $0.036612 | 22-12-2025 |
109
|
-99.75% | 39,825.19% |
|
||
| 5868 |
Zippie
5868
ZIPT
|
$0.000079 | $0.111418 | 17-05-2018 |
2885
|
-99.93% | 141,368.80% |
|
||
| 5869 |
ArbGPT
5869
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1098
|
-99.01% | 10,021.91% |
|
||
| 5870 |
Staked NEAR
5870
STNEAR
|
$2.01 | $7,037.44 | 05-05-2024 |
705
|
-99.97% | 350,742.17% |
|
||
| 5871 |
Bitcoin 2.0
5871
BTC2.0
|
$0.021975 | $0.893893 | 16-07-2023 |
999
|
-97.54% | 3,967.75% |
|
||
| 5872 |
Liquid Mercury
5872
MERC
|
$0.003408 | $0.007719 | 23-10-2025 |
169
|
-55.84% | 126.47% |
|
||
| 5873 |
BananaRepublic
5873
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
429
|
-88.82% | 794.46% |
|
||
| 5874 |
Anzen Finance (ANZ)
5874
ANZ
|
$0.000087 | $0.004402 | 09-02-2025 |
425
|
-98.03% | 4,982.82% |
|
||
| 5875 |
Tectum Cash Token
5875
TCT
|
$0.003357 | $0.172946 | 04-12-2025 |
127
|
-98.06% | 5,052.04% |
|
||
| 5876 |
Warrior Coin
5876
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
351
|
-98.79% | 8,133.36% |
|
||
| 5877 |
Circular Protocol
5877
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
186
|
-43.63% | 77.41% |
|
||
| 5878 |
Trisolaris
5878
TRI
|
$0.000051 | $0.984112 | 08-04-2022 |
1463
|
-99.99% | 1,915,259.88% |
|
||
| 5879 |
Compound Dai
5879
cDAI
|
$0.025176 | $0.041099 | 20-09-2020 |
2028
|
-38.74% | 63.25% |
|
||
| 5880 |
HUA HUA
5880
HUAHUA
|
$0.000067 | $0.014527 | 23-11-2024 |
503
|
-99.54% | 21,514.79% |
|
||
| 5881 |
Regen Network
5881
REGEN
|
$0.002483 | $226.40 | 03-12-2021 |
1589
|
-100.00% | 9,116,473.67% |
|
||
| 5882 |
DORK LORD
5882
DORKL
|
$0.000035 | $0.020294 | 07-09-2023 |
946
|
-99.83% | 58,612.56% |
|
||
| 5883 |
Apple Tokenized Stock (Hyperliquid)
5883
AAPL
|
$261.08 | $274.02 | 25-02-2026 |
44
|
-4.72% | 4.96% |
|
||
| 5884 |
Legacy ICHI
5884
ICHI
|
$0.112751 | $49.76 | 13-02-2023 |
1152
|
-99.77% | 44,036.36% |
|
||
| 5885 |
AxonDAO Governance Token
5885
AXGT
|
$0.008850 | $0.559724 | 03-12-2024 |
493
|
-98.42% | 6,224.38% |
|
||
| 5886 |
xFund
5886
XFUND
|
$80.01 | $139,926.59 | 21-12-2021 |
1571
|
-99.94% | 174,791.42% |
|
||
| 5887 |
Elk Finance
5887
ELK
|
$0.012586 | $5.61 | 20-01-2022 |
1541
|
-99.78% | 44,512.30% |
|
||
| 5888 |
Retarded Online Investment
5888
ROI
|
$0.000011 | $0.004475 | 11-11-2025 |
150
|
-99.75% | 39,720.68% |
|
||
| 5889 |
Shadowswap Finance
5889
SHDW
|
$0.001028 | $10.88 | 07-03-2023 |
1130
|
-99.99% | 1,058,253.12% |
|
||
| 5890 |
HDOKI
5890
OKI
|
$0.000082 | $0.001195 | 29-05-2025 |
316
|
-93.12% | 1,353.20% |
|
||
| 5891 |
Treat
5891
TREAT
|
$0.000191 | $0.012160 | 16-01-2025 |
449
|
-98.43% | 6,251.84% |
|
||
| 5892 |
catwifbag
5892
BAG
|
$0.000099 | $0.133903 | 25-03-2024 |
746
|
-99.93% | 134,654.66% |
|
||
| 5893 |
Baked
5893
BAKED
|
$0.000092 | $0.026118 | 01-10-2024 |
556
|
-99.65% | 28,430.29% |
|
||
| 5894 |
Yaku
5894
$YAKU
|
$0.000755 | $0.064083 | 17-02-2024 |
783
|
-98.82% | 8,386.50% |
|
||
| 5895 |
Rubycoin
5895
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3101
|
-99.97% | 348,150.09% |
|
||
| 5896 |
Transhuman Coin
5896
THC
|
$0.000042 | $0.002694 | 14-11-2021 |
1608
|
-98.44% | 6,328.64% |
|
||
| 5897 |
Giggle Fund AI
5897
GIGGLE
|
$0.000033 | $0.000757 | 05-12-2025 |
126
|
-95.67% | 2,210.11% |
|
||
| 5898 |
Polytrader by Virtuals
5898
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
450
|
-99.64% | 27,537.52% |
|
||
| 5899 |
IC GHOST
5899
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
483
|
-97.69% | 4,233.28% |
|
||
| 5900 |
JimmyBossCollective
5900
JBC
|
$0.127029 | $4.14 | 26-12-2025 |
105
|
-96.93% | 3,159.18% |
|
34.479 Moedas monitoradas - Página 118 do 690