Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
5851 $0.000736 $0.005819 04-01-2025
299
-87.36% 691.07%
5852
Guardian
Guardian
5852
GUARD
$0.035963 $18.57 09-05-2022
1270
-99.81% 51,543.35%
5853
Open Swap
Open Swap
5853
OPENX
$0.032049 $0.183850 25-02-2023
978
-82.57% 473.66%
5854
TriviAgent
TriviAgent
5854
TRIVI
$0.000550 $0.002640 02-08-2025
89
-79.15% 379.72%
5855 $0.00000078 $0.000039 21-05-2025
162
-97.97% 4,817.92%
5856
EtherFloki
EtherFloki
5856
EFLOKI
$0.00000041 $0.000015 19-08-2025
72
-97.31% 3,619.22%
5857 $0.031161 $0.559724 03-12-2024
331
-94.43% 1,696.21%
5858
Kryptokrona
Kryptokrona
5858
XKR
$0.000577 $0.005144 11-12-2024
323
-88.79% 791.82%
5859
Macro Millions
Macro Millions
5859
MACRO
$0.000729 $485,475.73 10-08-2025
81
-100.00% 66,562,245,885.57%
5860
A7A5
A7A5
5860
A7A5
$0.012275 $0.013087 24-10-2025
6
-6.21% 6.62%
5861 $2.60 $2.60 29-10-2025
1
-0.12% 0.12%
5862
Clifford
Clifford
5862
CLIFFORD
$0.000383 $0.001375 08-10-2025
22
-72.12% 258.66%
5863
AIRian
AIRian
5863
AIR
$0.018937 $0.115381 12-08-2024
444
-83.59% 509.29%
5864
Joule
Joule
5864
JOULE
$0.001503 $0.057882 29-09-2024
396
-97.40% 3,750.03%
5865
Defi Tiger
Defi Tiger
5865
DTG
$0.0000000020 $0.00000002 20-08-2025
71
-87.52% 701.29%
5866 $0.004087 $0.065120 30-03-2025
214
-93.72% 1,493.48%
5867 $0.000174 $0.011433 31-07-2023
822
-98.48% 6,474.17%
5868
Kendu Inu
Kendu Inu
5868
KENDU
$0.00000008 $0.000021 29-07-2025
93
-99.63% 27,142.25%
5869
AIVeronica
AIVeronica
5869
AIV
$0.000376 $0.006672 08-05-2025
175
-94.36% 1,672.57%
5870
Chinese Andy
Chinese Andy
5870
ANDWU
$0.0000000010 $0.0000000085 02-06-2025
150
-88.20% 747.44%
5871
SundaeSwap
SundaeSwap
5871
SUNDAE
$0.003112 $1.2854 22-01-2025
281
-99.76% 41,198.14%
5872
TONNEL Network
TONNEL Network
5872
TONNEL
$1.3685 $10.20 06-04-2024
572
-86.58% 645.34%
5873
HGEN DAO
HGEN DAO
5873
HGEN
$0.041649 $0.249062 31-07-2024
456
-83.28% 498.00%
5874
Starcoin
Starcoin
5874
STC
$0.001169 $0.140864 21-08-2022
1166
-99.17% 11,946.63%
5875 $0.003676 $0.065401 13-05-2025
170
-94.38% 1,679.26%
5876
Project Rescue
Project Rescue
5876
RESCUE
$0.213126 $0.865900 10-07-2025
112
-75.39% 306.28%
5877 $0.343151 $1.3503 19-12-2021
1411
-74.59% 293.50%
5878
just mooncoin
just mooncoin
5878
JUSTMOONCOIN1
$0.000013 $0.000903 13-08-2025
78
-98.52% 6,670.65%
5879 $0.111709 $38.87 21-05-2024
527
-99.71% 34,695.69%
5880
RadioShack
RadioShack
5880
RADIO
$0.000349 $0.037998 29-04-2022
1280
-99.08% 10,800.17%
5881
HILO
HILO
5881
HILO
$0.024834 $0.368747 09-11-2023
721
-93.27% 1,384.82%
5882
Totakeke
Totakeke
5882
TOTAKEKE
$0.000061 $0.002865 13-09-2025
47
-97.88% 4,627.49%
5883
Yieltra
Yieltra
5883
YLT
$0.012897 $0.028362 01-10-2025
29
-54.53% 119.91%
5884
Stonks
Stonks
5884
STONKS
$0.00000555 $1.1636 01-06-2025
151
-100.00% 20,985,206.27%
5885
HODL
HODL
5885
HODLSOL1
$0.000069 $0.000309 24-07-2025
98
-77.81% 350.58%
5886 $0.000463 $0.023072 29-12-2024
305
-97.99% 4,886.61%
5887 $0.012601 $0.103185 28-11-2024
336
-87.79% 718.88%
5888
Flight Coin
Flight Coin
5888
FLIGHT
$0.00000110 $0.00000247 29-05-2025
154
-55.46% 124.49%
5889
ATU
ATU
5889
ATU
$0.001599 $4.19 31-08-2025
60
-99.96% 262,042.20%
5890
HBC
HBC
5890
HB
$0.000750 $0.002201 28-08-2025
63
-65.90% 193.24%
5891 $0.000304 $0.014795 01-12-2021
1429
-97.95% 4,774.70%
5892
Medicle
Medicle
5892
MDI
$0.00000700 $0.695628 23-03-2024
586
-100.00% 9,937,449.28%
5893
Taurus
Taurus
5893
TAURUS
$0.000128 $0.005876 16-12-2024
318
-97.81% 4,474.60%
5894
TITAN
TITAN
5894
TIT
$0.041903 $5.60 18-02-2025
254
-99.25% 13,266.24%
5895 $3,735.73 $4,903.63 24-08-2025
67
-23.82% 31.26%
5896 $0.000040 $0.004531 29-11-2024
335
-99.12% 11,327.22%
5897
Sturdy
Sturdy
5897
STRDY
$0.031853 $3.77 25-11-2024
339
-99.16% 11,747.52%
5898
X
X
5898
X
$0.000032 $0.045500 20-01-2022
1379
-99.93% 143,452.61%
5899
Velar
Velar
5899
VELAR
$0.000703 $0.378150 08-04-2024
570
-99.81% 53,721.35%
5900 $0.005220 $0.142018 20-05-2024
528
-96.32% 2,620.84%
33.571 Moedas monitoradas - Página 118 do 672