Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Hydration
5851
HDX
|
$0.006842 | $0.014592 | 01-05-2025 |
182
|
-53.11% | 113.26% |
|
||
| 5852 |
COTI Governance Token
5852
gCOTI
|
$0.005029 | $0.142018 | 20-05-2024 |
528
|
-96.46% | 2,723.92% |
|
||
| 5853 |
Triad
5853
TRD
|
$0.038756 | $0.284169 | 13-12-2024 |
321
|
-86.36% | 633.22% |
|
||
| 5854 |
Wigl
5854
WIGL
|
$0.063030 | $0.115576 | 17-10-2024 |
378
|
-45.46% | 83.37% |
|
||
| 5855 |
DOGAI
5855
DOGAI
|
$0.000780 | $0.009457 | 28-10-2024 |
367
|
-91.75% | 1,112.53% |
|
||
| 5856 |
CHONKY
5856
CHONKY
|
$0.00000074 | $0.000093 | 31-03-2024 |
578
|
-99.20% | 12,478.16% |
|
||
| 5857 |
CryptoMines
5857
ETERNAL
|
$0.083847 | $801.59 | 25-11-2021 |
1435
|
-99.99% | 955,916.08% |
|
||
| 5858 |
Cancer
5858
CANCER
|
$0.000115 | $0.005596 | 16-12-2024 |
318
|
-97.94% | 4,752.92% |
|
||
| 5859 |
Merkle Trade
5859
MKL
|
$0.084005 | $0.458588 | 20-12-2024 |
314
|
-81.68% | 445.90% |
|
||
| 5860 |
TON FISH MEMECOIN
5860
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
503
|
-96.23% | 2,554.92% |
|
||
| 5861 |
BLCK Coin
5861
BLCK
|
$0.000253 | $0.000404 | 14-08-2025 |
77
|
-37.35% | 59.61% |
|
||
| 5862 |
Andy
5862
ANDY
|
$0.002010 | $0.045060 | 05-06-2024 |
512
|
-95.54% | 2,141.98% |
|
||
| 5863 |
DORA AI by Virtuals
5863
DORA
|
$0.000439 | $0.023072 | 29-12-2024 |
305
|
-98.10% | 5,160.23% |
|
||
| 5864 |
Yield Yak
5864
YAK
|
$345.59 | $16,040.34 | 23-09-2021 |
1498
|
-97.85% | 4,541.50% |
|
||
| 5865 |
Oxbull
5865
OXI
|
$0.230574 | $0.663859 | 27-12-2024 |
307
|
-65.27% | 187.92% |
|
||
| 5866 |
LACOSTOKEN / PolyMoon
5866
LCSN
|
$0.017147 | $0.053869 | 12-09-2025 |
48
|
-68.17% | 214.16% |
|
||
| 5867 |
EtherFloki
5867
EFLOKI
|
$0.00000041 | $0.000015 | 19-08-2025 |
72
|
-97.31% | 3,619.22% |
|
||
| 5868 |
Tardi
5868
TARDI
|
$0.000637 | $0.034821 | 04-01-2025 |
299
|
-98.17% | 5,366.80% |
|
||
| 5869 |
Iona by Virtuals
5869
IONA
|
$0.000703 | $0.005819 | 04-01-2025 |
299
|
-87.92% | 727.59% |
|
||
| 5870 |
DeepFakeAI
5870
FAKEAI
|
$0.000960 | $0.043125 | 11-03-2024 |
598
|
-97.77% | 4,394.14% |
|
||
| 5871 |
Bank Coin
5871
BANK
|
$0.000020 | $0.862377 | 05-04-2022 |
1304
|
-100.00% | 4,330,843.15% |
|
||
| 5872 |
Six Sigma Sports
5872
$SIX
|
$0.016905 | $0.096270 | 23-07-2025 |
99
|
-82.44% | 469.46% |
|
||
| 5873 |
Kryptokrona
5873
XKR
|
$0.000577 | $0.005144 | 11-12-2024 |
323
|
-88.79% | 792.09% |
|
||
| 5874 |
VyFinance
5874
VYFI
|
$0.030683 | $11.49 | 14-02-2025 |
258
|
-99.73% | 37,358.82% |
|
||
| 5875 |
Guardian
5875
GUARD
|
$0.035794 | $18.57 | 09-05-2022 |
1270
|
-99.81% | 51,786.84% |
|
||
| 5876 |
Chinese Doge Wow
5876
$CHIDO
|
$0.000713 | $0.018893 | 05-12-2024 |
329
|
-96.23% | 2,550.20% |
|
||
| 5877 |
Taurus
5877
TAURUS
|
$0.000118 | $0.005876 | 16-12-2024 |
318
|
-98.00% | 4,898.75% |
|
||
| 5878 |
Pisces
5878
PISCES
|
$0.000124 | $0.006059 | 16-12-2024 |
318
|
-97.96% | 4,797.41% |
|
||
| 5879 |
THE LAND ELF Crossing
5879
ELF
|
$0.003960 | $0.065120 | 30-03-2025 |
214
|
-93.92% | 1,544.62% |
|
||
| 5880 |
Orange Diamond
5880
Orange Diamond
|
$0.000093 | $0.007205 | 07-10-2025 |
23
|
-98.71% | 7,670.43% |
|
||
| 5881 |
Defi Tiger
5881
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
71
|
-87.52% | 701.29% |
|
||
| 5882 |
Joule
5882
JOULE
|
$0.001469 | $0.057882 | 29-09-2024 |
396
|
-97.46% | 3,839.20% |
|
||
| 5883 |
YieldBricks
5883
YBR
|
$0.001211 | $0.224820 | 06-12-2024 |
328
|
-99.46% | 18,459.24% |
|
||
| 5884 |
赵长娥
5884
赵长娥
|
$0.000052 | $0.002336 | 06-10-2025 |
24
|
-97.79% | 4,434.87% |
|
||
| 5885 |
AIVeronica
5885
AIV
|
$0.000357 | $0.006672 | 08-05-2025 |
175
|
-94.65% | 1,768.83% |
|
||
| 5886 |
King Of Memes
5886
KING
|
$0.00000010 | $0.019446 | 09-08-2025 |
82
|
-100.00% | 18,697,941.70% |
|
||
| 5887 |
Project Rescue
5887
RESCUE
|
$0.213057 | $0.865900 | 10-07-2025 |
112
|
-75.39% | 306.42% |
|
||
| 5888 |
Asvoria
5888
ASV
|
$0.010464 | $0.654298 | 19-01-2025 |
284
|
-98.40% | 6,152.58% |
|
||
| 5889 |
HGEN DAO
5889
HGEN
|
$0.041437 | $0.249062 | 31-07-2024 |
456
|
-83.36% | 501.06% |
|
||
| 5890 |
FireBotToken
5890
FBX
|
$0.336638 | $1.3503 | 19-12-2021 |
1411
|
-75.07% | 301.11% |
|
||
| 5891 |
Bitcoin Pizza Day
5891
PIZZA
|
$0.105616 | $38.87 | 21-05-2024 |
527
|
-99.73% | 36,702.91% |
|
||
| 5892 |
Quick Transfer coin / Torj.world
5892
QTCC
|
$0.000240 | $0.189105 | 10-04-2021 |
1664
|
-99.87% | 78,847.05% |
|
||
| 5893 |
Crypto BAN
5893
BAN
|
$0.005728 | $0.008128 | 08-10-2025 |
22
|
-29.52% | 41.89% |
|
||
| 5894 |
Brilliantcrypto
5894
BRIL
|
$0.012079 | $0.103185 | 28-11-2024 |
336
|
-88.29% | 754.22% |
|
||
| 5895 |
Macro Millions
5895
MACRO
|
$0.000728 | $485,475.73 | 10-08-2025 |
81
|
-100.00% | 66,652,992,272.01% |
|
||
| 5896 |
NALS
5896
NALS
|
$0.001462 | $0.873906 | 06-12-2023 |
694
|
-99.83% | 59,672.79% |
|
||
| 5897 |
HBC
5897
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
63
|
-65.90% | 193.29% |
|
||
| 5898 |
FITCHIN Universe
5898
CHIN
|
$0.001672 | $0.016487 | 03-10-2025 |
27
|
-89.86% | 886.31% |
|
||
| 5899 |
XSwap Protocol
5899
XSP
|
$0.000308 | $0.014795 | 01-12-2021 |
1429
|
-97.92% | 4,697.59% |
|
||
| 5900 |
TriviAgent
5900
TRIVI
|
$0.000532 | $0.002640 | 02-08-2025 |
89
|
-79.86% | 396.48% |
|
33.571 Moedas monitoradas - Página 118 do 672