Cap Mercado $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Moedas
32.843
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
AshSwap
5851
ASH
|
$0.002535 | $0.119780 | 03-11-2022 |
1024
|
-97.88% | 4,625.63% |
|
||
| 5852 |
Trenches AI
5852
TRENCHAI
|
$0.000238 | $0.011708 | 04-01-2025 |
231
|
-97.97% | 4,828.65% |
|
||
| 5853 |
Oggie
5853
OGGIE
|
$0.000552 | $0.003569 | 14-12-2024 |
252
|
-84.54% | 546.86% |
|
||
| 5854 |
Kendu Inu
5854
KENDU
|
$0.00000013 | $0.000021 | 29-07-2025 |
25
|
-99.40% | 16,681.23% |
|
||
| 5855 |
XPi
5855
XPI
|
$0.000172 | $0.003122 | 05-03-2025 |
171
|
-94.48% | 1,712.16% |
|
||
| 5856 |
Shiba $Wing
5856
WING
|
$0.000198 | $0.003321 | 10-11-2024 |
286
|
-94.03% | 1,575.90% |
|
||
| 5857 |
FONE
5857
FONE
|
$0.000294 | $0.001113 | 09-07-2025 |
45
|
-73.62% | 279.14% |
|
||
| 5858 |
Layerium
5858
LYUM
|
$0.002140 | $0.046603 | 28-08-2023 |
726
|
-95.41% | 2,077.80% |
|
||
| 5859 |
Balance Tokens
5859
BALN
|
$0.074873 | $2.95 | 10-09-2021 |
1443
|
-97.46% | 3,834.27% |
|
||
| 5860 |
Merkle Trade
5860
MKL
|
$0.066171 | $0.458588 | 20-12-2024 |
246
|
-85.57% | 593.04% |
|
||
| 5861 |
Open Swap
5861
OPENX
|
$0.045631 | $0.183850 | 25-02-2023 |
910
|
-75.18% | 302.91% |
|
||
| 5862 |
Hash Epoch Sports Token
5862
HEST
|
$0.001858 | $0.013140 | 03-08-2025 |
20
|
-85.86% | 607.39% |
|
||
| 5863 |
PUMP
5863
PUMP
|
$0.000150 | $0.003658 | 15-11-2024 |
281
|
-95.89% | 2,332.30% |
|
||
| 5864 |
sKLAY
5864
SKLAY
|
$0.193614 | $4.77 | 30-03-2021 |
1607
|
-95.94% | 2,361.98% |
|
||
| 5865 |
Dannycoin
5865
DAN
|
$0.014132 | $0.027195 | 09-08-2025 |
14
|
-48.03% | 92.44% |
|
||
| 5866 |
UCBI Banking
5866
UCBI
|
$1.3127 | $1.69 | 15-08-2025 |
8
|
-22.53% | 29.08% |
|
||
| 5867 |
Binanciens
5867
BINANCIENS
|
$0.000108 | $0.001237 | 01-07-2025 |
53
|
-91.30% | 1,048.98% |
|
||
| 5868 |
Nobiko Coin
5868
LONG
|
$0.000881 | $0.018989 | 10-06-2024 |
439
|
-95.36% | 2,054.82% |
|
||
| 5869 |
Miners.Club
5869
MBC
|
$0.001326 | $0.031527 | 08-03-2025 |
168
|
-95.79% | 2,277.66% |
|
||
| 5870 |
Bsop
5870
BSOP
|
$0.000073 | $0.002919 | 01-02-2025 |
203
|
-97.49% | 3,884.71% |
|
||
| 5871 |
Bitcoin.ℏ
5871
BTC.ℏ
|
$1.2630 | $4.59 | 28-06-2025 |
56
|
-72.47% | 263.20% |
|
||
| 5872 |
Mars Protocol
5872
MARS
|
$0.027392 | $38.23 | 30-04-2025 |
115
|
-99.93% | 139,452.02% |
|
||
| 5873 |
Utherverse Xaeon
5873
UTHR
|
$0.029918 | $0.172604 | 02-02-2025 |
202
|
-82.67% | 476.93% |
|
||
| 5874 |
TriviAgent
5874
TRIVI
|
$0.000793 | $0.002640 | 02-08-2025 |
21
|
-69.96% | 232.88% |
|
||
| 5875 |
Onyx Arches
5875
OXA
|
$0.003110 | $0.006993 | 24-12-2024 |
242
|
-55.53% | 124.86% |
|
||
| 5876 |
Schrödi
5876
SCHRODI
|
$0.003032 | $0.004936 | 06-06-2024 |
443
|
-38.58% | 62.83% |
|
||
| 5877 |
Stader BNBx
5877
BNBX
|
$987.79 | $969.45 | 21-08-2025 |
2
|
1.89% | - |
|
||
| 5878 |
PELFORT
5878
$PELF
|
$0.000030 | $0.000778 | 27-05-2024 |
453
|
-96.08% | 2,451.78% |
|
||
| 5879 |
PHAME
5879
PHAME
|
$0.122699 | $0.958486 | 21-01-2024 |
580
|
-87.20% | 681.17% |
|
||
| 5880 |
Freedom God Dao
5880
FGD
|
$0.115351 | $25.83 | 10-04-2022 |
1231
|
-99.55% | 22,295.43% |
|
||
| 5881 |
WATER
5881
$WATER
|
$0.00000971 | $0.003257 | 25-06-2024 |
424
|
-99.70% | 33,432.28% |
|
||
| 5882 |
Hawk
5882
HAWK
|
$0.000069 | $0.000877 | 17-01-2025 |
218
|
-92.08% | 1,162.17% |
|
||
| 5883 |
Groggo By Matt Furie
5883
GROGGO
|
$0.000639 | $0.026276 | 14-11-2024 |
282
|
-97.57% | 4,014.41% |
|
||
| 5884 |
DuckCoin
5884
DUCK
|
$0.001491 | $0.016627 | 22-03-2024 |
519
|
-91.03% | 1,014.86% |
|
||
| 5885 |
BinStarter
5885
BSR
|
$0.020167 | $3.77 | 23-11-2021 |
1369
|
-99.47% | 18,609.61% |
|
||
| 5886 |
Biden Coin
5886
BIDENCOIN1
|
$0.000011 | $0.000174 | 30-06-2025 |
54
|
-93.68% | 1,482.09% |
|
||
| 5887 |
Rally
5887
RALLY
|
$0.002165 | $0.012776 | 07-11-2024 |
289
|
-83.06% | 490.24% |
|
||
| 5888 |
EtherPOS
5888
ETPOS
|
$0.346708 | $22.70 | 15-01-2024 |
586
|
-98.47% | 6,445.87% |
|
||
| 5889 |
Anryton
5889
MOL
|
$0.086526 | $0.114951 | 24-04-2025 |
121
|
-24.73% | 32.85% |
|
||
| 5890 |
Betero
5890
BET
|
$0.001849 | $0.017793 | 22-04-2022 |
1219
|
-89.61% | 862.23% |
|
||
| 5891 |
WigoSwap
5891
WIGO
|
$0.000217 | $0.079901 | 21-02-2022 |
1279
|
-99.73% | 36,739.75% |
|
||
| 5892 |
Cloak Network
5892
CLOAK
|
$0.005899 | $0.008828 | 15-06-2025 |
69
|
-33.18% | 49.66% |
|
||
| 5893 |
Brett
5893
BRETT
|
$0.008610 | $0.186543 | 27-04-2024 |
483
|
-95.38% | 2,066.60% |
|
||
| 5894 |
just mooncoin
5894
JUSTMOONCOIN1
|
$0.000092 | $0.000903 | 13-08-2025 |
10
|
-89.77% | 877.23% |
|
||
| 5895 |
Treble
5895
TREB
|
$0.173124 | $0.924992 | 23-02-2025 |
181
|
-81.28% | 434.29% |
|
||
| 5896 |
CDOGE
5896
CDOGE
|
$0.000849 | $0.004915 | 11-12-2024 |
255
|
-82.73% | 479.18% |
|
||
| 5897 |
TRUMP
5897
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
528
|
-92.72% | 1,274.01% |
|
||
| 5898 |
Pepe Clanker
5898
PEPEC
|
$0.172829 | $1.1781 | 27-12-2024 |
239
|
-85.33% | 581.68% |
|
||
| 5899 |
WOOF
5899
WOOF
|
$0.000054 | $0.004972 | 26-01-2025 |
209
|
-98.92% | 9,178.37% |
|
||
| 5900 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5900
PENGU
|
$0.00000012 | $0.00000164 | 17-12-2024 |
249
|
-92.63% | 1,257.55% |
|
32.843 Moedas monitoradas - Página 118 do 657