Cap Mercado $3.58T
1.82%
Volume 24h $158.46B
14.43%
BTC % 60.7%
-0.59%
ETH % 8.74%
2.05%
Moedas
32.332
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Graviton
5851
GRAV
|
$0.000206 | $0.039759 | 30-04-2025 |
67
|
-99.48% | 19,214.20% |
|
||
| 5852 |
Oil Meta Games
5852
OMG
|
$5.12 | $5.05 | 03-07-2025 |
3
|
1.43% | - |
|
||
| 5853 |
Atua AI
5853
TUA
|
$0.000088 | $0.000910 | 16-12-2024 |
202
|
-90.32% | 933.09% |
|
||
| 5854 |
Waves.Exchange Token
5854
WX
|
$0.014303 | $9.80 | 07-12-2021 |
1307
|
-99.85% | 68,424.72% |
|
||
| 5855 |
BaseSwap
5855
BSWAP
|
$0.082075 | $12.72 | 11-08-2023 |
695
|
-99.35% | 15,397.09% |
|
||
| 5856 |
Assimilate
5856
SIM
|
$0.005392 | $0.067227 | 07-01-2025 |
180
|
-91.98% | 1,146.69% |
|
||
| 5857 |
Tradehub
5857
TRHUB
|
$0.080155 | $0.265474 | 21-07-2024 |
350
|
-69.81% | 231.20% |
|
||
| 5858 |
SPX6900 2.0
5858
SPX2.0
|
$0.000498 | $0.007483 | 28-10-2024 |
251
|
-93.35% | 1,402.84% |
|
||
| 5859 |
A Fork in the Road
5859
AFITR
|
$0.000087 | $0.002647 | 29-01-2025 |
158
|
-96.73% | 2,956.13% |
|
||
| 5860 |
Sivasspor Token
5860
SIV
|
$0.058643 | $5.57 | 30-07-2022 |
1072
|
-98.95% | 9,393.83% |
|
||
| 5861 |
Boi the Bear
5861
BOI
|
$0.000406 | $0.003147 | 02-05-2025 |
65
|
-87.10% | 675.32% |
|
||
| 5862 |
EtherPOS
5862
ETPOS
|
$0.313633 | $22.70 | 15-01-2024 |
538
|
-98.62% | 7,136.18% |
|
||
| 5863 |
Jarvis Synthetic Euro
5863
JEUR
|
$0.705868 | $1.1379 | 01-11-2024 |
247
|
-37.97% | 61.20% |
|
||
| 5864 |
PepeSol
5864
PEPE
|
$0.000404 | $2,537.03 | 01-01-2024 |
552
|
-100.00% | 627,313,908.89% |
|
||
| 5865 |
ESTEE
5865
ESTEE
|
$0.00000089 | $0.000016 | 14-12-2024 |
204
|
-94.54% | 1,730.06% |
|
||
| 5866 |
xRocket
5866
XROCK
|
$0.024926 | $0.108539 | 01-08-2024 |
339
|
-77.03% | 335.44% |
|
||
| 5867 |
POPKON
5867
POPK
|
$0.000038 | $0.099902 | 02-07-2022 |
1100
|
-99.96% | 265,555.11% |
|
||
| 5868 |
Padre
5868
PADRE
|
$0.064303 | $0.176256 | 07-01-2025 |
180
|
-63.52% | 174.10% |
|
||
| 5869 |
Alpha Fi
5869
ALPHA
|
$1.0013 | $24,002.50 | 07-01-2025 |
180
|
-100.00% | 2,397,029.82% |
|
||
| 5870 |
PeiPei
5870
PEIPEI
|
$0.00000074 | $0.000014 | 29-11-2024 |
219
|
-94.88% | 1,852.17% |
|
||
| 5871 |
TRUMP
5871
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
480
|
-92.72% | 1,274.01% |
|
||
| 5872 |
Sol X
5872
SOLX
|
$0.000249 | $0.001633 | 10-04-2024 |
452
|
-84.73% | 554.78% |
|
||
| 5873 |
Nebulas
5873
NAS
|
$0.000180 | $16.64 | 09-01-2018 |
2735
|
-100.00% | 9,242,721.85% |
|
||
| 5874 |
FingerMonkeys
5874
FMT
|
$0.000034 | $0.007051 | 14-06-2025 |
22
|
-99.52% | 20,658.65% |
|
||
| 5875 |
Bird Dog
5875
BIRDDOG
|
$0.000314 | $0.016950 | 21-06-2024 |
380
|
-98.14% | 5,290.13% |
|
||
| 5876 |
Grow
5876
GROW
|
$0.001747 | $0.052926 | 23-05-2024 |
409
|
-96.70% | 2,930.16% |
|
||
| 5877 |
Galvan
5877
IZE
|
$0.000184 | $0.006984 | 04-05-2023 |
794
|
-97.36% | 3,690.89% |
|
||
| 5878 |
Doge KaKi
5878
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
819
|
-95.47% | 2,105.96% |
|
||
| 5879 |
ArgentinaCoin
5879
ARG
|
$0.000060 | $0.002754 | 28-05-2024 |
404
|
-97.82% | 4,478.11% |
|
||
| 5880 |
Pre-retogeum
5880
PRTG
|
$5.08 | $24.86 | 05-06-2025 |
31
|
-79.59% | 389.90% |
|
||
| 5881 |
Black Agnus
5881
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
287
|
-100.00% | 14,139,399.77% |
|
||
| 5882 |
Moola Celo USD
5882
mCUSD
|
$1.0015 | $1.1917 | 17-03-2022 |
1207
|
-15.96% | 18.99% |
|
||
| 5883 |
Zambesigold
5883
ZGD
|
$0.061010 | $3.54 | 15-11-2022 |
964
|
-98.28% | 5,703.71% |
|
||
| 5884 |
Eliza Finance
5884
DEFAI
|
$0.000165 | $0.016964 | 18-01-2025 |
169
|
-99.03% | 10,204.98% |
|
||
| 5885 |
JLaunchpad
5885
JLP
|
$0.001041 | $0.007809 | 01-04-2025 |
96
|
-86.67% | 650.31% |
|
||
| 5886 |
DISTRIBUTE
5886
DISTRIBUTE
|
$0.000181 | $0.006179 | 16-03-2025 |
112
|
-97.07% | 3,310.17% |
|
||
| 5887 |
Weird Medieval Memes
5887
WMM
|
$0.000305 | $0.026740 | 15-11-2024 |
233
|
-98.86% | 8,659.02% |
|
||
| 5888 |
WJEWEL
5888
WJEWEL
|
$0.036917 | $0.812556 | 08-12-2023 |
576
|
-95.46% | 2,101.04% |
|
||
| 5889 |
LFIT
5889
LFIT
|
$0.740586 | $2.01 | 12-11-2024 |
236
|
-63.15% | 171.38% |
|
||
| 5890 |
Yeet
5890
YEET
|
$0.002377 | $0.020405 | 27-03-2025 |
101
|
-88.35% | 758.49% |
|
||
| 5891 |
Official Elon Meme
5891
ELON
|
$0.000010 | $0.000857 | 22-01-2025 |
165
|
-98.83% | 8,468.63% |
|
||
| 5892 |
Blurt
5892
BLURT
|
$0.002197 | $80.50 | 19-11-2020 |
1690
|
-100.00% | 3,663,974.26% |
|
||
| 5893 |
Swiss Capital / Komet
5893
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1328
|
-99.63% | 27,089.91% |
|
||
| 5894 |
Ore
5894
ORE
|
$10.79 | $1,427.52 | 29-07-2024 |
342
|
-99.24% | 13,133.25% |
|
||
| 5895 |
OSK
5895
OSK
|
$1.1625 | $30.06 | 09-07-2022 |
1093
|
-96.13% | 2,485.93% |
|
||
| 5896 |
Hydration
5896
HDX
|
$0.011349 | $0.014592 | 01-05-2025 |
66
|
-22.23% | 28.58% |
|
||
| 5897 |
MCFinance
5897
MCF
|
$0.001991 | $0.082033 | 07-09-2021 |
1398
|
-97.57% | 4,019.31% |
|
||
| 5898 |
Literally Me
5898
ME
|
$0.000089 | $0.008689 | 08-11-2024 |
240
|
-98.97% | 9,634.46% |
|
||
| 5899 |
Doodoo
5899
DOODOO
|
$0.119268 | $2.21 | 22-03-2024 |
471
|
-94.60% | 1,753.47% |
|
||
| 5900 |
Bird Dog
5900
BIRDDOG
|
$0.00000323 | $0.000049 | 10-06-2024 |
391
|
-93.45% | 1,425.92% |
|
32.332 Moedas monitoradas - Página 118 do 647