Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Iona by Virtuals
5851
IONA
|
$0.000736 | $0.005819 | 04-01-2025 |
299
|
-87.36% | 691.07% |
|
||
| 5852 |
Guardian
5852
GUARD
|
$0.035963 | $18.57 | 09-05-2022 |
1270
|
-99.81% | 51,543.35% |
|
||
| 5853 |
Open Swap
5853
OPENX
|
$0.032049 | $0.183850 | 25-02-2023 |
978
|
-82.57% | 473.66% |
|
||
| 5854 |
TriviAgent
5854
TRIVI
|
$0.000550 | $0.002640 | 02-08-2025 |
89
|
-79.15% | 379.72% |
|
||
| 5855 |
Christ is King
5855
CIK
|
$0.00000078 | $0.000039 | 21-05-2025 |
162
|
-97.97% | 4,817.92% |
|
||
| 5856 |
EtherFloki
5856
EFLOKI
|
$0.00000041 | $0.000015 | 19-08-2025 |
72
|
-97.31% | 3,619.22% |
|
||
| 5857 |
AxonDAO Governance Token
5857
AXGT
|
$0.031161 | $0.559724 | 03-12-2024 |
331
|
-94.43% | 1,696.21% |
|
||
| 5858 |
Kryptokrona
5858
XKR
|
$0.000577 | $0.005144 | 11-12-2024 |
323
|
-88.79% | 791.82% |
|
||
| 5859 |
Macro Millions
5859
MACRO
|
$0.000729 | $485,475.73 | 10-08-2025 |
81
|
-100.00% | 66,562,245,885.57% |
|
||
| 5860 |
A7A5
5860
A7A5
|
$0.012275 | $0.013087 | 24-10-2025 |
6
|
-6.21% | 6.62% |
|
||
| 5861 |
CarbonZeroWorld
5861
CZW
|
$2.60 | $2.60 | 29-10-2025 |
1
|
-0.12% | 0.12% |
|
||
| 5862 |
Clifford
5862
CLIFFORD
|
$0.000383 | $0.001375 | 08-10-2025 |
22
|
-72.12% | 258.66% |
|
||
| 5863 |
AIRian
5863
AIR
|
$0.018937 | $0.115381 | 12-08-2024 |
444
|
-83.59% | 509.29% |
|
||
| 5864 |
Joule
5864
JOULE
|
$0.001503 | $0.057882 | 29-09-2024 |
396
|
-97.40% | 3,750.03% |
|
||
| 5865 |
Defi Tiger
5865
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
71
|
-87.52% | 701.29% |
|
||
| 5866 |
THE LAND ELF Crossing
5866
ELF
|
$0.004087 | $0.065120 | 30-03-2025 |
214
|
-93.72% | 1,493.48% |
|
||
| 5867 |
Outter Finance
5867
OUT
|
$0.000174 | $0.011433 | 31-07-2023 |
822
|
-98.48% | 6,474.17% |
|
||
| 5868 |
Kendu Inu
5868
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
93
|
-99.63% | 27,142.25% |
|
||
| 5869 |
AIVeronica
5869
AIV
|
$0.000376 | $0.006672 | 08-05-2025 |
175
|
-94.36% | 1,672.57% |
|
||
| 5870 |
Chinese Andy
5870
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
150
|
-88.20% | 747.44% |
|
||
| 5871 |
SundaeSwap
5871
SUNDAE
|
$0.003112 | $1.2854 | 22-01-2025 |
281
|
-99.76% | 41,198.14% |
|
||
| 5872 |
TONNEL Network
5872
TONNEL
|
$1.3685 | $10.20 | 06-04-2024 |
572
|
-86.58% | 645.34% |
|
||
| 5873 |
HGEN DAO
5873
HGEN
|
$0.041649 | $0.249062 | 31-07-2024 |
456
|
-83.28% | 498.00% |
|
||
| 5874 |
Starcoin
5874
STC
|
$0.001169 | $0.140864 | 21-08-2022 |
1166
|
-99.17% | 11,946.63% |
|
||
| 5875 |
Book of Binance
5875
BOOK
|
$0.003676 | $0.065401 | 13-05-2025 |
170
|
-94.38% | 1,679.26% |
|
||
| 5876 |
Project Rescue
5876
RESCUE
|
$0.213126 | $0.865900 | 10-07-2025 |
112
|
-75.39% | 306.28% |
|
||
| 5877 |
FireBotToken
5877
FBX
|
$0.343151 | $1.3503 | 19-12-2021 |
1411
|
-74.59% | 293.50% |
|
||
| 5878 |
just mooncoin
5878
JUSTMOONCOIN1
|
$0.000013 | $0.000903 | 13-08-2025 |
78
|
-98.52% | 6,670.65% |
|
||
| 5879 |
Bitcoin Pizza Day
5879
PIZZA
|
$0.111709 | $38.87 | 21-05-2024 |
527
|
-99.71% | 34,695.69% |
|
||
| 5880 |
RadioShack
5880
RADIO
|
$0.000349 | $0.037998 | 29-04-2022 |
1280
|
-99.08% | 10,800.17% |
|
||
| 5881 |
HILO
5881
HILO
|
$0.024834 | $0.368747 | 09-11-2023 |
721
|
-93.27% | 1,384.82% |
|
||
| 5882 |
Totakeke
5882
TOTAKEKE
|
$0.000061 | $0.002865 | 13-09-2025 |
47
|
-97.88% | 4,627.49% |
|
||
| 5883 |
Yieltra
5883
YLT
|
$0.012897 | $0.028362 | 01-10-2025 |
29
|
-54.53% | 119.91% |
|
||
| 5884 |
Stonks
5884
STONKS
|
$0.00000555 | $1.1636 | 01-06-2025 |
151
|
-100.00% | 20,985,206.27% |
|
||
| 5885 |
HODL
5885
HODLSOL1
|
$0.000069 | $0.000309 | 24-07-2025 |
98
|
-77.81% | 350.58% |
|
||
| 5886 |
DORA AI by Virtuals
5886
DORA
|
$0.000463 | $0.023072 | 29-12-2024 |
305
|
-97.99% | 4,886.61% |
|
||
| 5887 |
Brilliantcrypto
5887
BRIL
|
$0.012601 | $0.103185 | 28-11-2024 |
336
|
-87.79% | 718.88% |
|
||
| 5888 |
Flight Coin
5888
FLIGHT
|
$0.00000110 | $0.00000247 | 29-05-2025 |
154
|
-55.46% | 124.49% |
|
||
| 5889 |
ATU
5889
ATU
|
$0.001599 | $4.19 | 31-08-2025 |
60
|
-99.96% | 262,042.20% |
|
||
| 5890 |
HBC
5890
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
63
|
-65.90% | 193.24% |
|
||
| 5891 |
XSwap Protocol
5891
XSP
|
$0.000304 | $0.014795 | 01-12-2021 |
1429
|
-97.95% | 4,774.70% |
|
||
| 5892 |
Medicle
5892
MDI
|
$0.00000700 | $0.695628 | 23-03-2024 |
586
|
-100.00% | 9,937,449.28% |
|
||
| 5893 |
Taurus
5893
TAURUS
|
$0.000128 | $0.005876 | 16-12-2024 |
318
|
-97.81% | 4,474.60% |
|
||
| 5894 |
TITAN
5894
TIT
|
$0.041903 | $5.60 | 18-02-2025 |
254
|
-99.25% | 13,266.24% |
|
||
| 5895 |
Frax Finance - Frax Ether
5895
FRXETH
|
$3,735.73 | $4,903.63 | 24-08-2025 |
67
|
-23.82% | 31.26% |
|
||
| 5896 |
GM Everyday
5896
GM
|
$0.000040 | $0.004531 | 29-11-2024 |
335
|
-99.12% | 11,327.22% |
|
||
| 5897 |
Sturdy
5897
STRDY
|
$0.031853 | $3.77 | 25-11-2024 |
339
|
-99.16% | 11,747.52% |
|
||
| 5898 |
X
5898
X
|
$0.000032 | $0.045500 | 20-01-2022 |
1379
|
-99.93% | 143,452.61% |
|
||
| 5899 |
Velar
5899
VELAR
|
$0.000703 | $0.378150 | 08-04-2024 |
570
|
-99.81% | 53,721.35% |
|
||
| 5900 |
COTI Governance Token
5900
gCOTI
|
$0.005220 | $0.142018 | 20-05-2024 |
528
|
-96.32% | 2,620.84% |
|
33.571 Moedas monitoradas - Página 118 do 672