Cap Mercado $3.19T
-4.09%
Volume 24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Moedas
33.686
+5
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Smart energy pay
5851
SEP
|
$0.003807 | $0.020018 | 07-12-2024 |
348
|
-80.98% | 425.77% |
|
||
| 5852 |
MXNB
5852
MXNB
|
$0.054478 | $0.063544 | 17-08-2025 |
95
|
-14.27% | 16.64% |
|
||
| 5853 |
SPONGE
5853
SPONGE
|
$0.00000358 | $0.004171 | 09-03-2024 |
621
|
-99.91% | 116,306.73% |
|
||
| 5854 |
Yeet
5854
YEET
|
$0.001730 | $0.020405 | 27-03-2025 |
238
|
-91.52% | 1,079.64% |
|
||
| 5855 |
ZED Token
5855
ZED
|
$0.002326 | $0.193350 | 30-07-2022 |
1209
|
-98.80% | 8,214.08% |
|
||
| 5856 |
SolForge Fusion
5856
SFG
|
$0.189878 | $3.44 | 30-01-2025 |
294
|
-94.48% | 1,711.58% |
|
||
| 5857 |
AgentFun.AI
5857
AGENTFUN
|
$1.0508 | $23.63 | 04-12-2024 |
351
|
-95.55% | 2,148.45% |
|
||
| 5858 |
Regen Network
5858
REGEN
|
$0.008953 | $226.40 | 03-12-2021 |
1448
|
-100.00% | 2,528,636.86% |
|
||
| 5859 |
Shytoshi Kusama
5859
SHY
|
$0.000830 | $0.008898 | 06-04-2025 |
228
|
-90.67% | 972.06% |
|
||
| 5860 |
Beets
5860
BEETS
|
$0.010622 | $0.071553 | 02-05-2025 |
202
|
-85.16% | 573.63% |
|
||
| 5861 |
Medicle
5861
MDI
|
$0.00000879 | $0.695628 | 23-03-2024 |
607
|
-100.00% | 7,911,961.53% |
|
||
| 5862 |
Flurry Finance
5862
FLURRY
|
$0.000275 | $0.014325 | 07-09-2021 |
1535
|
-98.08% | 5,103.05% |
|
||
| 5863 |
GM
5863
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
205
|
-95.03% | 1,914.00% |
|
||
| 5864 |
Hive Dollar
5864
HBD
|
$0.976677 | $5.92 | 03-04-2025 |
231
|
-83.50% | 506.21% |
|
||
| 5865 |
Loomlay
5865
LAY
|
$0.002110 | $0.028884 | 26-08-2025 |
86
|
-92.70% | 1,269.18% |
|
||
| 5866 |
BANNED
5866
BANNED
|
$0.000117 | $0.002490 | 29-05-2025 |
175
|
-95.32% | 2,036.22% |
|
||
| 5867 |
HDOKI
5867
OKI
|
$0.000373 | $0.001195 | 29-05-2025 |
175
|
-68.81% | 220.62% |
|
||
| 5868 |
AITV
5868
AITV
|
$0.075593 | $0.141609 | 08-10-2025 |
43
|
-46.62% | 87.33% |
|
||
| 5869 |
capybara
5869
CAPYBARASOLA1
|
$0.00000026 | $0.00000171 | 04-10-2025 |
47
|
-85.09% | 570.80% |
|
||
| 5870 |
Verge (ETH)
5870
XVG
|
$0.000088 | $0.005252 | 18-08-2025 |
94
|
-98.33% | 5,899.91% |
|
||
| 5871 |
Pakcoin
5871
PAK
|
$0.004199 | $0.061334 | 11-01-2018 |
2870
|
-93.15% | 1,360.74% |
|
||
| 5872 |
OEC Token / OKExChain
5872
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1655
|
-98.05% | 5,040.64% |
|
||
| 5873 |
Phicoin
5873
PHI
|
$0.000232 | $0.026244 | 16-01-2025 |
308
|
-99.12% | 11,223.97% |
|
||
| 5874 |
Dark MAGA
5874
DMAGA
|
$0.000180 | $0.021320 | 12-08-2024 |
465
|
-99.16% | 11,759.70% |
|
||
| 5875 |
Finvesta
5875
FINVESTA
|
$2.63 | $88.29 | 06-03-2025 |
259
|
-97.02% | 3,252.70% |
|
||
| 5876 |
Spiderswap
5876
SPDR
|
$0.007498 | $0.039112 | 09-04-2024 |
590
|
-80.83% | 421.61% |
|
||
| 5877 |
Flicker
5877
FKR
|
$0.001142 | $0.004475 | 26-08-2025 |
86
|
-74.47% | 291.74% |
|
||
| 5878 |
Growlimitless
5878
GLL
|
$0.000272 | $0.000343 | 11-11-2025 |
9
|
-20.59% | 25.92% |
|
||
| 5879 |
Javsphere
5879
JAV
|
$0.001458 | $0.029956 | 15-12-2024 |
340
|
-95.13% | 1,954.89% |
|
||
| 5880 |
Photon
5880
PHOTON
|
$0.161051 | $0.252590 | 14-11-2025 |
6
|
-36.24% | 56.84% |
|
||
| 5881 |
deltaV
5881
ΔV
|
$0.000033 | $0.000100 | 11-11-2025 |
9
|
-66.99% | 202.96% |
|
||
| 5882 |
Swiss Capital / Komet
5882
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1465
|
-99.63% | 27,106.98% |
|
||
| 5883 |
Qace Dynamics
5883
QACE
|
$0.006481 | $0.054802 | 02-10-2025 |
49
|
-88.17% | 745.59% |
|
||
| 5884 |
Andy
5884
ANDY
|
$0.001227 | $0.045060 | 05-06-2024 |
533
|
-97.28% | 3,571.19% |
|
||
| 5885 |
Weirdo
5885
WEIRDO
|
$0.00000381 | $0.000210 | 05-06-2024 |
533
|
-98.19% | 5,419.42% |
|
||
| 5886 |
Gala Music
5886
MUSIC
|
$0.005773 | $0.288766 | 13-12-2023 |
708
|
-98.00% | 4,902.30% |
|
||
| 5887 |
GROOVE
5887
GROOVE
|
$0.000028 | $0.002713 | 01-07-2024 |
507
|
-98.95% | 9,435.35% |
|
||
| 5888 |
JPMorgan
5888
JPMORGAN
|
$43,219.93 | $43,516.36 | 19-11-2025 |
1
|
-0.68% | 0.69% |
|
||
| 5889 |
Guardian
5889
GUARD
|
$0.030394 | $18.57 | 09-05-2022 |
1291
|
-99.84% | 61,005.63% |
|
||
| 5890 |
WATER
5890
$WATER
|
$0.00000809 | $0.003257 | 25-06-2024 |
513
|
-99.75% | 40,135.43% |
|
||
| 5891 |
DeFinity
5891
DEFX
|
$0.015056 | $0.417993 | 16-11-2021 |
1465
|
-96.40% | 2,676.33% |
|
||
| 5892 |
Dynamic Crypto Index
5892
DCI
|
$9,991.66 | $18,275.02 | 04-12-2024 |
351
|
-45.33% | 82.90% |
|
||
| 5893 |
Rollsroyce
5893
ROLLSROYCE
|
$26.60 | $26.68 | 19-11-2025 |
1
|
-0.30% | 0.30% |
|
||
| 5894 |
LABUBU
5894
LABUBU
|
$0.000064 | $0.001952 | 05-06-2025 |
168
|
-96.71% | 2,937.30% |
|
||
| 5895 |
Satoshi a BTC Stablecoin
5895
TSAT
|
$0.000875 | $0.001712 | 13-10-2025 |
38
|
-48.91% | 95.72% |
|
||
| 5896 |
Liquid Agent
5896
LIQUID
|
$0.003777 | $0.034649 | 18-09-2025 |
63
|
-89.10% | 817.48% |
|
||
| 5897 |
Kekistan
5897
KEK
|
$0.00000263 | $0.000034 | 09-11-2024 |
376
|
-92.37% | 1,210.26% |
|
||
| 5898 |
Nyxia AI
5898
NYXC
|
$0.006659 | $0.140721 | 11-11-2024 |
374
|
-95.27% | 2,013.29% |
|
||
| 5899 |
Moola Celo EUR
5899
mCEUR
|
$1.1521 | $3.92 | 06-11-2024 |
379
|
-70.63% | 240.48% |
|
||
| 5900 |
Planet Sandbox
5900
PSB
|
$0.001537 | $16.42 | 08-10-2021 |
1504
|
-99.99% | 1,068,053.96% |
|
33.686 Moedas monitoradas - Página 118 do 674