Cap Mercado $3.39T
-0.71%
Volume 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Vortex
5851
VORTEX
|
$0.00000136 | $0.000035 | 02-09-2025 |
99
|
-96.09% | 2,458.49% |
|
||
| 5852 |
TRYC
5852
TRYC
|
$0.023447 | $1.0894 | 01-04-2023 |
984
|
-97.85% | 4,546.09% |
|
||
| 5853 |
Grow
5853
GROW
|
$0.000724 | $0.052926 | 23-05-2024 |
566
|
-98.63% | 7,209.80% |
|
||
| 5854 |
USD X20
5854
USDX
|
$0.669697 | $1.2886 | 03-12-2025 |
7
|
-48.03% | 92.42% |
|
||
| 5855 |
Mobipad
5855
MBP
|
$0.054780 | $0.9994 | 10-07-2022 |
1249
|
-94.52% | 1,724.33% |
|
||
| 5856 |
TrustFi Network
5856
TFI
|
$0.004076 | $0.523651 | 17-11-2021 |
1484
|
-99.22% | 12,746.96% |
|
||
| 5857 |
BEENZ
5857
BEENZ
|
$0.000082 | $0.003070 | 08-02-2025 |
305
|
-97.33% | 3,646.49% |
|
||
| 5858 |
Greever
5858
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
543
|
-99.29% | 14,039.48% |
|
||
| 5859 |
THE LAND ELF Crossing
5859
ELF
|
$0.003465 | $0.065120 | 30-03-2025 |
255
|
-94.68% | 1,779.54% |
|
||
| 5860 |
Anzen Finance (ANZ)
5860
ANZ
|
$0.000658 | $0.004402 | 09-02-2025 |
304
|
-85.05% | 568.82% |
|
||
| 5861 |
Bunnie
5861
BUNNIE
|
$0.000014 | $0.000828 | 11-11-2025 |
29
|
-98.35% | 5,957.14% |
|
||
| 5862 |
FLOKITA
5862
FLOKITA
|
$0.00000057 | $0.000088 | 22-03-2024 |
628
|
-99.35% | 15,347.62% |
|
||
| 5863 |
Athena DexFi
5863
ATH
|
$0.009573 | $0.538516 | 07-06-2024 |
551
|
-98.22% | 5,525.64% |
|
||
| 5864 |
Typus Finance
5864
TYPUS
|
$0.001370 | $0.100138 | 30-11-2024 |
375
|
-98.63% | 7,208.36% |
|
||
| 5865 |
BGEO(Bitcoin Global Eternal Oasis)
5865
BGEO
|
$0.035806 | $2.53 | 07-04-2025 |
247
|
-98.59% | 6,975.06% |
|
||
| 5866 |
AI ROCKET by Virtuals
5866
ROCKET
|
$0.000274 | $0.019428 | 04-01-2025 |
340
|
-98.59% | 6,981.16% |
|
||
| 5867 |
Guru Network
5867
GURU
|
$0.000423 | $0.058694 | 01-12-2024 |
374
|
-99.28% | 13,791.07% |
|
||
| 5868 |
Famous Fox Federation
5868
FOXY
|
$0.001923 | $0.014277 | 12-04-2024 |
607
|
-86.53% | 642.42% |
|
||
| 5869 |
Chirper AI
5869
CHIRP
|
$0.000326 | $0.007897 | 21-05-2025 |
203
|
-95.87% | 2,322.69% |
|
||
| 5870 |
Lumi Finance
5870
LUAUSD
|
$0.988407 | $1.0561 | 10-11-2024 |
395
|
-6.41% | 6.85% |
|
||
| 5871 |
Laïka
5871
LAIKA
|
$0.000019 | $0.004393 | 04-07-2025 |
159
|
-99.57% | 22,990.95% |
|
||
| 5872 |
BOLT
5872
BOLT
|
$0.000129 | $0.015910 | 11-06-2024 |
547
|
-99.19% | 12,204.20% |
|
||
| 5873 |
Yellow BNB
5873
YBNB
|
$0.000042 | $0.000511 | 12-10-2025 |
59
|
-91.80% | 1,119.08% |
|
||
| 5874 |
STEM
5874
STEMX
|
$0.000203 | $0.062814 | 25-10-2022 |
1142
|
-99.68% | 30,826.55% |
|
||
| 5875 |
HGEN DAO
5875
HGEN
|
$0.038710 | $0.249062 | 31-07-2024 |
497
|
-84.46% | 543.40% |
|
||
| 5876 |
Apetardio
5876
APETARDIO
|
$0.000072 | $0.008204 | 07-06-2024 |
551
|
-99.13% | 11,344.98% |
|
||
| 5877 |
ShibaInu On Solana
5877
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
623
|
-93.86% | 1,528.69% |
|
||
| 5878 |
Satoshi a BTC Stablecoin
5878
TSAT
|
$0.000920 | $0.001712 | 13-10-2025 |
58
|
-46.29% | 86.19% |
|
||
| 5879 |
Open Swap
5879
OPENX
|
$0.026275 | $0.183850 | 25-02-2023 |
1019
|
-85.71% | 599.72% |
|
||
| 5880 |
Nasdaq420
5880
NSDQ
|
$0.000726 | $0.016135 | 07-01-2025 |
337
|
-95.50% | 2,122.79% |
|
||
| 5881 |
Quoll Finance
5881
QUO
|
$0.000113 | $0.053967 | 05-11-2022 |
1131
|
-99.79% | 47,854.14% |
|
||
| 5882 |
Finvesta
5882
FINVESTA
|
$2.70 | $88.29 | 06-03-2025 |
279
|
-96.94% | 3,172.22% |
|
||
| 5883 |
Onyx Arches
5883
OXA
|
$0.003185 | $0.006993 | 24-12-2024 |
351
|
-54.46% | 119.59% |
|
||
| 5884 |
MiaSwap
5884
MIA
|
$0.002442 | $0.112638 | 26-08-2024 |
471
|
-97.83% | 4,513.16% |
|
||
| 5885 |
Swappi
5885
PPI
|
$0.001269 | $0.057861 | 05-05-2023 |
950
|
-97.81% | 4,461.29% |
|
||
| 5886 |
Moola Celo EUR
5886
mCEUR
|
$1.1671 | $3.92 | 06-11-2024 |
399
|
-70.25% | 236.12% |
|
||
| 5887 |
Pundi X PURSE
5887
PURSE
|
$0.00000924 | $0.010231 | 16-11-2021 |
1485
|
-99.91% | 110,587.40% |
|
||
| 5888 |
Betero
5888
BET
|
$0.001436 | $0.017793 | 22-04-2022 |
1328
|
-91.93% | 1,139.27% |
|
||
| 5889 |
ETF
5889
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
762
|
-100.00% | 6,020,612,760.99% |
|
||
| 5890 |
Token S
5890
S
|
$0.001793 | $0.004126 | 11-05-2025 |
213
|
-56.55% | 130.14% |
|
||
| 5891 |
Javsphere
5891
JAV
|
$0.000577 | $0.029956 | 15-12-2024 |
360
|
-98.07% | 5,089.62% |
|
||
| 5892 |
DexNet
5892
DEXNET
|
$0.012174 | $0.106261 | 26-12-2023 |
715
|
-88.54% | 772.88% |
|
||
| 5893 |
Yelay
5893
YLAY
|
$0.004862 | $0.036291 | 06-11-2024 |
399
|
-86.60% | 646.40% |
|
||
| 5894 |
Smolcoin
5894
SMOL
|
$0.00000088 | $0.000029 | 02-01-2025 |
342
|
-96.93% | 3,160.44% |
|
||
| 5895 |
Velvet Unicorn by Virtuals
5895
VU
|
$0.000389 | $0.016204 | 01-01-2025 |
343
|
-97.60% | 4,061.00% |
|
||
| 5896 |
Parabolic Autonomus Intelligence
5896
PARABOLICAUT1
|
$0.044380 | $0.046085 | 20-08-2025 |
112
|
-3.70% | 3.84% |
|
||
| 5897 |
xRocket
5897
XROCK
|
$0.011158 | $0.108539 | 01-08-2024 |
496
|
-89.72% | 872.74% |
|
||
| 5898 |
LACOSTOKEN / PolyMoon
5898
LCSN
|
$0.010459 | $0.053869 | 12-09-2025 |
89
|
-80.59% | 415.08% |
|
||
| 5899 |
DegeCoin
5899
DEGE
|
$0.000255 | $0.062261 | 19-07-2025 |
144
|
-99.59% | 24,362.52% |
|
||
| 5900 |
Pesabase
5900
PESA
|
$0.007954 | $0.397319 | 26-10-2022 |
1141
|
-98.00% | 4,895.51% |
|
33.791 Moedas monitoradas - Página 118 do 676