Cap Mercado $2.75T
-2.51%
Volume 24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
Moedas
34.496
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Seekweb4 (ODIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000000146 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-16 2026 | $0.0000000153 | $0.0000000153 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-15 2026 | $0.0000000187 | $0.0000000157 | $0.0000000187 | $0.0000000164 | $25 | - |
| Apr-14 2026 | $0.0000000165 | $0.0000000165 | $0.0000000207 | $0.0000000206 | - | - |
| Apr-13 2026 | $0.0000000197 | $0.0000000197 | $0.0000000258 | $0.0000000258 | - | - |
| Apr-10 2026 | $0.0000000222 | $0.0000000218 | $0.0000000276 | $0.0000000218 | $141 | - |
| Apr-09 2026 | $0.0000000218 | $0.0000000218 | $0.000000027 | $0.0000000227 | - | - |
| Apr-08 2026 | $0.0000000227 | $0.0000000201 | $0.0000000302 | $0.0000000201 | - | - |
| Apr-07 2026 | $0.0000000201 | $0.000000015 | $0.0000000234 | $0.000000015 | - | - |
| Apr-06 2026 | $0.000000015 | $0.0000000121 | $0.0000000165 | $0.0000000126 | - | - |
| Apr-05 2026 | $0.0000000126 | $0.0000000126 | $0.0000000159 | $0.0000000134 | - | - |
| Apr-04 2026 | $0.0000000134 | $0.0000000119 | $0.000000015 | $0.0000000136 | - | - |
| Apr-03 2026 | $0.0000000136 | $0.0000000136 | $0.000000024 | $0.000000024 | $1 | - |
| Apr-02 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Apr-01 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |