Cap Mercado $2.86T
1.42%
Volume 24h $136.70B
-41.23%
BTC % 56.57%
-0.01%
ETH % 9.81%
0.4%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seekweb4 (ODIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-07 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-06 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-05 2026 | $0.0000000253 | $0.0000000218 | $0.0000000253 | $0.0000000218 | - | - |
| May-04 2026 | $0.0000000218 | $0.0000000218 | $0.0000000279 | $0.0000000279 | - | - |
| May-03 2026 | $0.0000000279 | $0.0000000225 | $0.0000000279 | $0.0000000225 | - | - |
| May-02 2026 | $0.0000000225 | $0.0000000225 | $0.0000000285 | $0.0000000284 | - | - |
| May-01 2026 | $0.0000000284 | $0.0000000236 | $0.0000000284 | $0.0000000263 | - | - |
| Apr-30 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Apr-29 2026 | $0.0000000263 | $0.0000000263 | $0.0000000274 | $0.0000000274 | $0 | - |
| Apr-28 2026 | $0.0000000274 | $0.0000000274 | $0.0000000365 | $0.0000000365 | - | - |
| Apr-27 2026 | $0.0000000328 | $0.0000000107 | $0.0000000401 | $0.0000000116 | $5,703 | - |
| Apr-26 2026 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.000000012 | - | - |
| Apr-25 2026 | $0.000000012 | $0.000000012 | $0.0000000127 | $0.0000000127 | $14 | - |
| Apr-24 2026 | $0.0000000127 | $0.0000000127 | $0.0000000132 | $0.0000000132 | - | - |