Cap Marché $2.75T
-2.69%
Volume 24h $235.96B
-47.05%
BTC % 55.04%
0.5%
ETH % 10.3%
-0.97%
Monnaies
34.496
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seekweb4 (ODIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000000146 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-16 2026 | $0.0000000153 | $0.0000000153 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-15 2026 | $0.0000000187 | $0.0000000157 | $0.0000000187 | $0.0000000164 | $25 | - |
| Apr-14 2026 | $0.0000000165 | $0.0000000165 | $0.0000000207 | $0.0000000206 | - | - |
| Apr-13 2026 | $0.0000000197 | $0.0000000197 | $0.0000000258 | $0.0000000258 | - | - |
| Apr-10 2026 | $0.0000000222 | $0.0000000218 | $0.0000000276 | $0.0000000218 | $141 | - |
| Apr-09 2026 | $0.0000000218 | $0.0000000218 | $0.000000027 | $0.0000000227 | - | - |
| Apr-08 2026 | $0.0000000227 | $0.0000000201 | $0.0000000302 | $0.0000000201 | - | - |
| Apr-07 2026 | $0.0000000201 | $0.000000015 | $0.0000000234 | $0.000000015 | - | - |
| Apr-06 2026 | $0.000000015 | $0.0000000121 | $0.0000000165 | $0.0000000126 | - | - |
| Apr-05 2026 | $0.0000000126 | $0.0000000126 | $0.0000000159 | $0.0000000134 | - | - |
| Apr-04 2026 | $0.0000000134 | $0.0000000119 | $0.000000015 | $0.0000000136 | - | - |
| Apr-03 2026 | $0.0000000136 | $0.0000000136 | $0.000000024 | $0.000000024 | $1 | - |
| Apr-02 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Apr-01 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |