Рыночная кепка $2.86T
1.49%
Объем 24h $139.95B
-41.75%
BTC % 56.6%
-0.01%
ETH % 9.83%
0.91%
Монеты
34.606
+5
Биржи
885
Последнее обновление
2 минут тому назад
Seekweb4 (ODIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-07 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-06 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-05 2026 | $0.0000000253 | $0.0000000218 | $0.0000000253 | $0.0000000218 | - | - |
| May-04 2026 | $0.0000000218 | $0.0000000218 | $0.0000000279 | $0.0000000279 | - | - |
| May-03 2026 | $0.0000000279 | $0.0000000225 | $0.0000000279 | $0.0000000225 | - | - |
| May-02 2026 | $0.0000000225 | $0.0000000225 | $0.0000000285 | $0.0000000284 | - | - |
| May-01 2026 | $0.0000000284 | $0.0000000236 | $0.0000000284 | $0.0000000263 | - | - |
| Apr-30 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Apr-29 2026 | $0.0000000263 | $0.0000000263 | $0.0000000274 | $0.0000000274 | $0 | - |
| Apr-28 2026 | $0.0000000274 | $0.0000000274 | $0.0000000365 | $0.0000000365 | - | - |
| Apr-27 2026 | $0.0000000328 | $0.0000000107 | $0.0000000401 | $0.0000000116 | $5,703 | - |
| Apr-26 2026 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.000000012 | - | - |
| Apr-25 2026 | $0.000000012 | $0.000000012 | $0.0000000127 | $0.0000000127 | $14 | - |
| Apr-24 2026 | $0.0000000127 | $0.0000000127 | $0.0000000132 | $0.0000000132 | - | - |