Cap Mercado $2.52T
-2.47%
Volume 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Moedas
26.812
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound Dai (CDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.023006 | $0.023006 | $0.023018 | $0.023018 | $1,288 | - |
| Apr-22 2024 | $0.023008 | $0.022993 | $0.023013 | $0.023013 | $538 | - |
| Apr-21 2024 | $0.023013 | $0.023004 | $0.023016 | $0.023004 | $836 | - |
| Apr-20 2024 | $0.023004 | $0.023004 | $0.023027 | $0.02301 | $663 | - |
| Apr-19 2024 | $0.02301 | $0.022998 | $0.023012 | $0.022998 | $1,137 | - |
| Apr-18 2024 | $0.022998 | $0.022998 | $0.022998 | $0.022998 | - | - |
| Apr-17 2024 | $0.022998 | $0.022998 | $0.023029 | $0.023029 | $314 | - |
| Apr-16 2024 | $0.023029 | $0.023001 | $0.023029 | $0.023001 | $1,523 | - |
| Apr-15 2024 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Apr-14 2024 | $0.023001 | $0.023001 | $0.023013 | $0.023009 | $644 | - |
| Apr-13 2024 | $0.023009 | $0.023005 | $0.023009 | $0.023005 | $1,665 | - |
| Apr-12 2024 | $0.023005 | $0.022997 | $0.023005 | $0.022997 | $394 | - |
| Apr-11 2024 | $0.022997 | $0.022997 | $0.023008 | $0.023008 | $770 | - |
| Apr-10 2024 | $0.023008 | $0.02298 | $0.023008 | $0.02298 | $2,826 | - |
| Apr-09 2024 | $0.02298 | $0.02298 | $0.023001 | $0.023001 | $1,337 | - |