時価総額 $2.77T
-1.22%
ボリューム24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Compound Dai (CDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.024865 | $0.024835 | $0.0249 | $0.024835 | - | - |
| May-14 2026 | $0.024835 | $0.024835 | $0.025575 | $0.024898 | - | - |
| May-13 2026 | $0.024898 | $0.024828 | $0.024976 | $0.024828 | $43 | - |
| May-12 2026 | $0.024828 | $0.024642 | $0.024926 | $0.024926 | - | - |
| May-11 2026 | $0.024926 | $0.024673 | $0.024926 | $0.024673 | - | - |
| May-10 2026 | $0.024673 | $0.024673 | $0.025335 | $0.02524 | - | - |
| May-09 2026 | $0.02524 | $0.024882 | $0.02524 | $0.024882 | - | - |
| May-08 2026 | $0.024882 | $0.024882 | $0.024882 | $0.024882 | - | - |
| May-07 2026 | $0.024882 | $0.024789 | $0.024882 | $0.024789 | - | - |
| May-06 2026 | $0.024789 | $0.024789 | $0.02526 | $0.025229 | - | - |
| May-05 2026 | $0.025229 | $0.025229 | $0.025279 | $0.025279 | - | - |
| May-04 2026 | $0.025279 | $0.02509 | $0.025279 | $0.025174 | - | - |
| May-03 2026 | $0.025174 | $0.025045 | $0.025304 | $0.025045 | - | - |
| May-02 2026 | $0.02488 | $0.02488 | $0.025341 | $0.025341 | - | - |
| May-01 2026 | $0.025341 | $0.025008 | $0.025341 | $0.025008 | - | - |