時価総額 $2.73T
-0.36%
ボリューム24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
硬貨
34.504
+4
取引所
885
最後の更新
3 分 前
Compound Dai (CDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.024777 | $0.024761 | $0.025043 | $0.024828 | - | - |
| Apr-18 2026 | $0.024828 | $0.024828 | $0.025263 | $0.02525 | - | - |
| Apr-17 2026 | $0.025096 | $0.025089 | $0.025582 | $0.0251 | $102 | - |
| Apr-16 2026 | $0.0251 | $0.024863 | $0.025277 | $0.025155 | - | - |
| Apr-15 2026 | $0.025155 | $0.024657 | $0.025155 | $0.024845 | - | - |
| Apr-14 2026 | $0.024845 | $0.024768 | $0.025172 | $0.025134 | - | - |
| Apr-13 2026 | $0.025134 | $0.024973 | $0.02527 | $0.024973 | $137 | - |
| Apr-12 2026 | $0.024973 | $0.024703 | $0.025206 | $0.025206 | - | - |
| Apr-11 2026 | $0.025206 | $0.025176 | $0.025351 | $0.025176 | - | - |
| Apr-10 2026 | $0.025176 | $0.024977 | $0.025336 | $0.025259 | - | - |
| Apr-09 2026 | $0.025259 | $0.024905 | $0.025259 | $0.02497 | - | - |
| Apr-08 2026 | $0.02497 | $0.024697 | $0.025356 | $0.025356 | $238 | - |
| Apr-07 2026 | $0.02531 | $0.024886 | $0.02531 | $0.024927 | $114 | - |
| Apr-06 2026 | $0.024927 | $0.024832 | $0.02528 | $0.02528 | $164 | - |
| Apr-05 2026 | $0.02528 | $0.024838 | $0.02528 | $0.024921 | $66 | - |