Рыночная кепка $2.81T
2.58%
Объем 24h $311.03B
14.87%
BTC % 55.85%
1.11%
ETH % 10.2%
0.09%
Монеты
34.517
+5
Биржи
885
Последнее обновление
2 минут тому назад
Compound Dai (CDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.024858 | $0.024777 | $0.02528 | $0.024777 | $676 | - |
| Apr-20 2026 | $0.024777 | $0.024777 | $0.024777 | $0.024777 | - | - |
| Apr-19 2026 | $0.024777 | $0.024761 | $0.025043 | $0.024828 | - | - |
| Apr-18 2026 | $0.024828 | $0.024828 | $0.025263 | $0.02525 | - | - |
| Apr-17 2026 | $0.025096 | $0.025089 | $0.025582 | $0.0251 | $102 | - |
| Apr-16 2026 | $0.0251 | $0.024863 | $0.025277 | $0.025155 | - | - |
| Apr-15 2026 | $0.025155 | $0.024657 | $0.025155 | $0.024845 | - | - |
| Apr-14 2026 | $0.024845 | $0.024768 | $0.025172 | $0.025134 | - | - |
| Apr-13 2026 | $0.025134 | $0.024973 | $0.02527 | $0.024973 | $137 | - |
| Apr-12 2026 | $0.024973 | $0.024703 | $0.025206 | $0.025206 | - | - |
| Apr-11 2026 | $0.025206 | $0.025176 | $0.025351 | $0.025176 | - | - |
| Apr-10 2026 | $0.025176 | $0.024977 | $0.025336 | $0.025259 | - | - |
| Apr-09 2026 | $0.025259 | $0.024905 | $0.025259 | $0.02497 | - | - |
| Apr-08 2026 | $0.02497 | $0.024697 | $0.025356 | $0.025356 | $238 | - |
| Apr-07 2026 | $0.02531 | $0.024886 | $0.02531 | $0.024927 | $114 | - |