Рыночная кепка $2.51T
2.08%
Объем 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Compound Dai (CDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023011 | $0.023011 | $0.023017 | $0.023017 | $98 | - |
| Apr-26 2024 | $0.023017 | $0.02301 | $0.023017 | $0.023016 | $2,972 | - |
| Apr-25 2024 | $0.023016 | $0.023016 | $0.023016 | $0.023016 | - | - |
| Apr-24 2024 | $0.023016 | $0.022995 | $0.023016 | $0.023006 | $1,159 | - |
| Apr-23 2024 | $0.023006 | $0.023006 | $0.023018 | $0.023018 | $1,288 | - |
| Apr-22 2024 | $0.023008 | $0.022993 | $0.023013 | $0.023013 | $538 | - |
| Apr-21 2024 | $0.023013 | $0.023004 | $0.023016 | $0.023004 | $836 | - |
| Apr-20 2024 | $0.023004 | $0.023004 | $0.023027 | $0.02301 | $663 | - |
| Apr-19 2024 | $0.02301 | $0.022998 | $0.023012 | $0.022998 | $1,137 | - |
| Apr-18 2024 | $0.022998 | $0.022998 | $0.022998 | $0.022998 | - | - |
| Apr-17 2024 | $0.022998 | $0.022998 | $0.023029 | $0.023029 | $314 | - |
| Apr-16 2024 | $0.023029 | $0.023001 | $0.023029 | $0.023001 | $1,523 | - |
| Apr-15 2024 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Apr-14 2024 | $0.023001 | $0.023001 | $0.023013 | $0.023009 | $644 | - |
| Apr-13 2024 | $0.023009 | $0.023005 | $0.023009 | $0.023005 | $1,665 | - |