Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.022986 | $0.022924 | $0.022986 | $0.022949 | $12,241 | - |
Mar-27 2024 | $0.022949 | $0.022948 | $0.022955 | $0.022954 | $1,222 | - |
Mar-26 2024 | $0.022954 | $0.022954 | $0.022961 | $0.022961 | $363 | - |
Mar-25 2024 | $0.022961 | $0.022955 | $0.022961 | $0.022955 | $1,000 | - |
Mar-24 2024 | $0.022955 | $0.022955 | $0.022955 | $0.022955 | - | - |
Mar-23 2024 | $0.022955 | $0.022955 | $0.022966 | $0.022965 | $4,497 | - |
Mar-22 2024 | $0.022965 | $0.022894 | $0.022965 | $0.022908 | $10,154 | - |
Mar-21 2024 | $0.022908 | $0.022908 | $0.02292 | $0.02292 | $301 | - |
Mar-20 2024 | $0.02292 | $0.022895 | $0.02292 | $0.022895 | $3,670 | - |
Mar-19 2024 | $0.022895 | $0.022895 | $0.022905 | $0.022897 | $1,249 | - |
Mar-18 2024 | $0.022897 | $0.022897 | $0.0229 | $0.0229 | - | - |
Mar-17 2024 | $0.0229 | $0.0229 | $0.022924 | $0.022924 | $2,152 | - |
Mar-16 2024 | $0.022924 | $0.022875 | $0.022924 | $0.022875 | $360 | - |
Mar-15 2024 | $0.022875 | $0.022819 | $0.022875 | $0.022849 | $21,454 | - |
Mar-14 2024 | $0.022849 | $0.022849 | $0.022874 | $0.022874 | $505 | - |