Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compound Dai (CDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.023016 | $0.023016 | $0.023016 | $0.023016 | - | - |
| Apr-24 2024 | $0.023016 | $0.022995 | $0.023016 | $0.023006 | $1,159 | - |
| Apr-23 2024 | $0.023006 | $0.023006 | $0.023018 | $0.023018 | $1,288 | - |
| Apr-22 2024 | $0.023008 | $0.022993 | $0.023013 | $0.023013 | $538 | - |
| Apr-21 2024 | $0.023013 | $0.023004 | $0.023016 | $0.023004 | $836 | - |
| Apr-20 2024 | $0.023004 | $0.023004 | $0.023027 | $0.02301 | $663 | - |
| Apr-19 2024 | $0.02301 | $0.022998 | $0.023012 | $0.022998 | $1,137 | - |
| Apr-18 2024 | $0.022998 | $0.022998 | $0.022998 | $0.022998 | - | - |
| Apr-17 2024 | $0.022998 | $0.022998 | $0.023029 | $0.023029 | $314 | - |
| Apr-16 2024 | $0.023029 | $0.023001 | $0.023029 | $0.023001 | $1,523 | - |
| Apr-15 2024 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Apr-14 2024 | $0.023001 | $0.023001 | $0.023013 | $0.023009 | $644 | - |
| Apr-13 2024 | $0.023009 | $0.023005 | $0.023009 | $0.023005 | $1,665 | - |
| Apr-12 2024 | $0.023005 | $0.022997 | $0.023005 | $0.022997 | $394 | - |
| Apr-11 2024 | $0.022997 | $0.022997 | $0.023008 | $0.023008 | $770 | - |