Cap Mercado $2.86T
1.42%
Volumen 24h $136.70B
-41.23%
BTC % 56.57%
-0.01%
ETH % 9.81%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Compound Dai (CDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.024882 | $0.024882 | $0.024882 | $0.024882 | - | - |
| May-07 2026 | $0.024882 | $0.024789 | $0.024882 | $0.024789 | - | - |
| May-06 2026 | $0.024789 | $0.024789 | $0.02526 | $0.025229 | - | - |
| May-05 2026 | $0.025229 | $0.025229 | $0.025279 | $0.025279 | - | - |
| May-04 2026 | $0.025279 | $0.02509 | $0.025279 | $0.025174 | - | - |
| May-03 2026 | $0.025174 | $0.025045 | $0.025304 | $0.025045 | - | - |
| May-02 2026 | $0.02488 | $0.02488 | $0.025341 | $0.025341 | - | - |
| May-01 2026 | $0.025341 | $0.025008 | $0.025341 | $0.025008 | - | - |
| Apr-30 2026 | $0.025008 | $0.025008 | $0.025202 | $0.025202 | - | - |
| Apr-29 2026 | $0.025202 | $0.024597 | $0.025202 | $0.024597 | $61 | - |
| Apr-28 2026 | $0.024597 | $0.024597 | $0.024597 | $0.024597 | - | - |
| Apr-27 2026 | $0.024597 | $0.024597 | $0.025317 | $0.024916 | - | - |
| Apr-26 2026 | $0.024916 | $0.024916 | $0.024916 | $0.024916 | - | - |
| Apr-25 2026 | $0.02501 | $0.024777 | $0.025044 | $0.024777 | - | - |
| Apr-24 2026 | $0.024777 | $0.024777 | $0.024777 | $0.024777 | - | - |