Cap Mercado $2.78T
0.27%
Volumen 24h $334.13B
7.39%
BTC % 54.92%
0.36%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Compound Dai (CDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.025096 | $0.025089 | $0.025582 | $0.0251 | $102 | - |
| Apr-16 2026 | $0.0251 | $0.024863 | $0.025277 | $0.025155 | - | - |
| Apr-15 2026 | $0.025155 | $0.024657 | $0.025155 | $0.024845 | - | - |
| Apr-14 2026 | $0.024845 | $0.024768 | $0.025172 | $0.025134 | - | - |
| Apr-13 2026 | $0.025134 | $0.024973 | $0.02527 | $0.024973 | $137 | - |
| Apr-12 2026 | $0.024973 | $0.024703 | $0.025206 | $0.025206 | - | - |
| Apr-11 2026 | $0.025206 | $0.025176 | $0.025351 | $0.025176 | - | - |
| Apr-10 2026 | $0.025176 | $0.024977 | $0.025336 | $0.025259 | - | - |
| Apr-09 2026 | $0.025259 | $0.024905 | $0.025259 | $0.02497 | - | - |
| Apr-08 2026 | $0.02497 | $0.024697 | $0.025356 | $0.025356 | $238 | - |
| Apr-07 2026 | $0.02531 | $0.024886 | $0.02531 | $0.024927 | $114 | - |
| Apr-06 2026 | $0.024927 | $0.024832 | $0.02528 | $0.02528 | $164 | - |
| Apr-05 2026 | $0.02528 | $0.024838 | $0.02528 | $0.024921 | $66 | - |
| Apr-04 2026 | $0.024921 | $0.024921 | $0.025059 | $0.025059 | - | - |
| Apr-03 2026 | $0.025059 | $0.025059 | $0.025214 | $0.025214 | - | - |