Cap Mercado $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Moedas
34.658
+5
Trocas
875
Última atualização
23 Segundos atrás
Preços históricos de GM Everyday (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001521 | $0.00001495 | $0.00001521 | $0.00001495 | $175 | - |
| May-20 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | $140 | - |
| May-19 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $200 | - |
| May-18 2026 | $0.00001482 | $0.00001474 | $0.00001482 | $0.00001479 | $323 | - |
| May-17 2026 | $0.00001525 | $0.00001515 | $0.00001531 | $0.00001522 | - | - |
| May-16 2026 | $0.00001524 | $0.00001517 | $0.00001563 | $0.0000156 | - | - |
| May-15 2026 | $0.0000156 | $0.0000156 | $0.00001627 | $0.00001622 | - | - |
| May-14 2026 | $0.00001622 | $0.00001585 | $0.0000163 | $0.00001591 | $155 | - |
| May-13 2026 | $0.00001591 | $0.00001589 | $0.00001656 | $0.00001636 | - | - |
| May-12 2026 | $0.00001636 | $0.00001621 | $0.00001688 | $0.00001688 | - | - |
| May-11 2026 | $0.00001686 | $0.00001685 | $0.00001727 | $0.00001727 | $284 | - |
| May-10 2026 | $0.00001727 | $0.00001706 | $0.00001747 | $0.00001747 | $595 | - |
| May-09 2026 | $0.00001747 | $0.00001733 | $0.0000176 | $0.00001754 | - | - |
| May-08 2026 | $0.00001742 | $0.00001705 | $0.00001742 | $0.00001719 | $768 | - |
| May-07 2026 | $0.00001712 | $0.00001698 | $0.00001771 | $0.00001717 | $1,529 | - |