時価総額 $2.76T
1.98%
ボリューム24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
56 秒 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001564 | $0.00001554 | $0.00001581 | $0.00001554 | - | - |
| Apr-29 2026 | $0.00001554 | $0.00001545 | $0.00001622 | $0.00001572 | - | - |
| Apr-28 2026 | $0.00001572 | $0.00001571 | $0.00001586 | $0.00001586 | - | - |
| Apr-27 2026 | $0.00001584 | $0.00001583 | $0.00001662 | $0.00001628 | $137 | - |
| Apr-26 2026 | $0.00001628 | $0.0000159 | $0.00001635 | $0.0000159 | - | - |
| Apr-25 2026 | $0.0000159 | $0.0000159 | $0.00001607 | $0.00001599 | - | - |
| Apr-24 2026 | $0.00001599 | $0.00001597 | $0.00001616 | $0.00001609 | $143 | - |
| Apr-23 2026 | $0.00001604 | $0.0000159 | $0.00001628 | $0.00001628 | - | - |
| Apr-22 2026 | $0.0000164 | $0.0000159 | $0.00001654 | $0.0000159 | $164 | - |
| Apr-21 2026 | $0.00001585 | $0.00001574 | $0.00001601 | $0.00001601 | - | - |
| Apr-20 2026 | $0.00001601 | $0.00001547 | $0.00001601 | $0.00001547 | - | - |
| Apr-19 2026 | $0.00001547 | $0.00001547 | $0.00001605 | $0.00001605 | - | - |
| Apr-18 2026 | $0.00001612 | $0.00001608 | $0.00001674 | $0.00001674 | - | - |
| Apr-17 2026 | $0.00001674 | $0.000016 | $0.00001702 | $0.00001624 | $428 | - |
| Apr-16 2026 | $0.00001624 | $0.00001589 | $0.00001628 | $0.00001604 | - | - |