Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ramifi Protocol
5401
RAM
|
$0.025110 | $10.72 | 31-03-2021 |
1835
|
-99.77% | 42,610.70% |
|
||
| 5402 |
Apex Fusion
5402
AP3X
|
$0.018580 | $0.252511 | 21-04-2025 |
353
|
-92.64% | 1,259.02% |
|
||
| 5403 |
Effect AI (new)
5403
EFFECT
|
$0.002924 | $0.113466 | 11-01-2025 |
453
|
-97.42% | 3,781.13% |
|
||
| 5404 |
MXNB
5404
MXNB
|
$0.057023 | $0.063544 | 17-08-2025 |
235
|
-10.26% | 11.44% |
|
||
| 5405 |
ai16z
5405
AI16Z
|
$0.000557 | $2.40 | 02-01-2025 |
462
|
-99.98% | 431,772.80% |
|
||
| 5406 |
OFFICIAL ARTEMIS
5406
ARTEMIS
|
$0.000018 | $0.000067 | 04-04-2026 |
5
|
-73.46% | 276.84% |
|
||
| 5407 |
Wrapped SOPH
5407
WSOPH
|
$0.008712 | $0.033589 | 13-09-2025 |
208
|
-74.06% | 285.55% |
|
||
| 5408 |
Get AI
5408
GET
|
$0.093211 | $11.05 | 18-12-2024 |
477
|
-99.16% | 11,754.87% |
|
||
| 5409 |
fBomb
5409
BOMB
|
$0.011586 | $0.068423 | 13-12-2024 |
482
|
-83.07% | 490.59% |
|
||
| 5410 |
AtomOne
5410
ATONE
|
$0.305615 | $2.40 | 05-11-2025 |
155
|
-87.27% | 685.35% |
|
||
| 5411 |
handleFOREX
5411
FOREX
|
$0.000990 | $1.1524 | 18-12-2021 |
1573
|
-99.91% | 116,255.10% |
|
||
| 5412 |
xExchange / Maiar
5412
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1555
|
-99.94% | 173,872.94% |
|
||
| 5413 |
MAKACHAIN
5413
MAKA
|
$0.087642 | $0.087660 | 18-03-2026 |
22
|
-0.02% | 0.02% |
|
||
| 5414 |
Akt.io
5414
AKTIO
|
$0.066190 | $6.49 | 26-04-2022 |
1444
|
-98.98% | 9,705.08% |
|
||
| 5415 |
FISH N CHIPS
5415
CHIPPY
|
$0.000583 | $0.007823 | 22-07-2024 |
626
|
-92.54% | 1,241.01% |
|
||
| 5416 |
Woori
5416
WOORI
|
$0.306791 | $0.439501 | 02-03-2026 |
38
|
-30.20% | 43.26% |
|
||
| 5417 |
BOB
5417
BOB
|
$0.081445 | $1.95 | 16-12-2024 |
479
|
-95.83% | 2,296.92% |
|
||
| 5418 |
Dexalot
5418
ALOT
|
$0.041345 | $3.21 | 07-04-2022 |
1463
|
-98.71% | 7,657.47% |
|
||
| 5419 |
Spintria
5419
SP
|
$0.002871 | $0.033267 | 04-12-2024 |
491
|
-91.37% | 1,058.69% |
|
||
| 5420 |
LinkedNation
5420
NATION
|
$0.000779 | $0.005410 | 20-04-2025 |
354
|
-85.61% | 594.90% |
|
||
| 5421 |
IceCream AI
5421
ICECREAM
|
$0.002561 | $0.040738 | 21-03-2025 |
384
|
-93.71% | 1,490.71% |
|
||
| 5422 |
CFX Quantum
5422
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1792
|
-99.28% | 13,747.66% |
|
||
| 5423 |
NPRO
5423
NPRO
|
$0.253931 | $0.907086 | 15-12-2025 |
115
|
-72.01% | 257.22% |
|
||
| 5424 |
Defi Tiger
5424
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
232
|
-81.28% | 434.19% |
|
||
| 5425 |
Wrapped Story
5425
WIP
|
$0.500601 | $14.65 | 21-09-2025 |
200
|
-96.58% | 2,825.61% |
|
||
| 5426 | $438.87 | $479.55 | 14-03-2026 |
26
|
-8.48% | 9.27% |
|
|||
| 5427 |
A7A5
5427
A7A5
|
$0.012328 | $0.013472 | 23-03-2026 |
17
|
-8.49% | 9.28% |
|
||
| 5428 |
JUNO
5428
JUNO
|
$0.027436 | $45.89 | 04-03-2022 |
1497
|
-99.94% | 167,166.92% |
|
||
| 5429 |
Gym Network
5429
GYMNET
|
$0.005910 | $1.90 | 14-04-2022 |
1456
|
-99.69% | 32,006.95% |
|
||
| 5430 |
Cope
5430
COPE
|
$0.000073 | $0.003287 | 01-10-2025 |
190
|
-97.79% | 4,419.94% |
|
||
| 5431 |
Aviator
5431
AVI
|
$0.000095 | $0.007389 | 21-03-2024 |
749
|
-98.71% | 7,661.91% |
|
||
| 5432 |
Nexum
5432
NEXM
|
$0.007109 | $1.0302 | 31-05-2022 |
1409
|
-99.31% | 14,391.50% |
|
||
| 5433 |
Sanko GameCorp
5433
DMT
|
$2.08 | $181.90 | 16-06-2024 |
662
|
-98.86% | 8,642.86% |
|
||
| 5434 |
Kvants AI
5434
KVAI
|
$0.003095 | $0.008797 | 19-02-2026 |
49
|
-64.82% | 184.24% |
|
||
| 5435 |
Ready player one
5435
RP1
|
$3.36 | $3.58 | 23-03-2026 |
17
|
-6.22% | 6.64% |
|
||
| 5436 |
Qitmeer Network
5436
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1335
|
-99.99% | 1,422,688.71% |
|
||
| 5437 |
Moola Celo USD
5437
mCUSD
|
$0.9990 | $2.21 | 02-04-2026 |
7
|
-54.85% | 121.47% |
|
||
| 5438 |
Raptoreum
5438
RTM
|
$0.000071 | $9,449.78 | 30-12-2023 |
831
|
-100.00% | 13,331,521,893.01% |
|
||
| 5439 |
GEMSTON
5439
GEMSTON
|
$0.076367 | $0.429343 | 12-04-2024 |
727
|
-82.21% | 462.21% |
|
||
| 5440 |
BinStarter
5440
BSR
|
$0.007140 | $3.77 | 23-11-2021 |
1598
|
-99.81% | 52,744.50% |
|
||
| 5441 |
AID
5441
AID
|
$0.000203 | $10.56 | 05-12-2025 |
125
|
-100.00% | 5,208,407.92% |
|
||
| 5442 |
ASSDAQ
5442
ASSDAQ
|
$0.000129 | $0.009665 | 05-08-2025 |
247
|
-98.66% | 7,379.28% |
|
||
| 5443 |
TFS Token
5443
TFS
|
$0.002152 | $0.007988 | 01-01-2023 |
1194
|
-73.06% | 271.21% |
|
||
| 5444 |
Singularry
5444
SINGULARRY
|
$0.032191 | $0.050491 | 24-02-2026 |
44
|
-36.24% | 56.84% |
|
||
| 5445 |
Based Apex Token
5445
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
85
|
-61.80% | 161.78% |
|
||
| 5446 |
MAI / miMatic
5446
MIMATIC
|
$0.9974 | $1.79 | 16-11-2021 |
1605
|
-44.38% | 79.79% |
|
||
| 5447 |
ICPSwap Token
5447
ICS
|
$0.002890 | $0.035531 | 22-07-2024 |
626
|
-91.86% | 1,129.25% |
|
||
| 5448 |
CoinMetro
5448
XCM
|
$0.052783 | $0.924744 | 16-02-2022 |
1513
|
-94.29% | 1,651.96% |
|
||
| 5449 |
Sna-King Trump
5449
SNAKT
|
$0.000103 | $0.000232 | 28-01-2025 |
436
|
-55.69% | 125.69% |
|
||
| 5450 |
JUSD Stable Token
5450
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
693
|
-2.72% | 2.80% |
|
34.472 Moedas monitoradas - Página 109 do 690