Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
50 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ClassZZ
5401
CZZ
|
$0.007133 | $0.149191 | 13-06-2021 |
1245
|
-95.22% | 1,991.55% |
|
||
| 5402 |
BTEX
5402
BTEX
|
$0.006397 | $0.124606 | 11-12-2023 |
334
|
-94.87% | 1,847.95% |
|
||
| 5403 |
Giddy
5403
GIDDY
|
$0.001093 | $0.345711 | 09-05-2022 |
915
|
-99.68% | 31,525.11% |
|
||
| 5404 |
Abel finance
5404
ABEL
|
$0.003090 | $0.319142 | 27-01-2023 |
652
|
-99.03% | 10,229.02% |
|
||
| 5405 |
Game Fantasy Token
5405
GFT
|
$0.016872 | $2.81 | 10-04-2022 |
944
|
-99.40% | 16,581.58% |
|
||
| 5406 |
Smidge
5406
SMIDGE
|
$0.005891 | $0.009305 | 07-11-2024 |
2
|
-36.69% | 57.96% |
|
||
| 5407 |
Joule
5407
JOULE
|
$0.022323 | $0.057882 | 29-09-2024 |
41
|
-61.43% | 159.29% |
|
||
| 5408 |
EcoSmart
5408
ECG
|
$0.009995 | $1.0005 | 15-01-2023 |
664
|
-99.00% | 9,909.82% |
|
||
| 5409 |
AptosLaunch Token
5409
ALT
|
$0.008296 | $0.234689 | 28-01-2023 |
651
|
-96.47% | 2,729.04% |
|
||
| 5410 |
Asia Coin
5410
ASIA
|
$0.107249 | $0.766777 | 31-01-2024 |
283
|
-86.01% | 614.95% |
|
||
| 5411 |
Moonlight Token
5411
MOONLIGHT
|
$0.0000000090 | $0.00000003 | 29-12-2021 |
1046
|
-68.60% | 218.46% |
|
||
| 5412 |
TrumpChain
5412
DJT
|
$0.000085 | $0.001566 | 22-10-2024 |
18
|
-94.58% | 1,745.00% |
|
||
| 5413 |
Got Guaranteed
5413
GOTG
|
$0.008545 | $13.43 | 18-08-2022 |
814
|
-99.94% | 157,090.07% |
|
||
| 5414 |
Sway Social Protocol
5414
SWAY
|
$0.001633 | $0.269975 | 20-10-2021 |
1116
|
-99.40% | 16,432.52% |
|
||
| 5415 |
Raptoreum
5415
RTM
|
$0.000551 | $9,449.78 | 30-12-2023 |
315
|
-100.00% | 1,713,702,168.54% |
|
||
| 5416 |
daCat
5416
DACAT
|
$0.0000000030 | $0.0000000083 | 04-03-2024 |
250
|
-63.64% | 175.05% |
|
||
| 5417 |
HedgeFi
5417
HEDGE
|
$0.000698 | $0.001757 | 19-10-2024 |
21
|
-60.28% | 151.73% |
|
||
| 5418 |
OTSea
5418
OTSEA
|
$0.008123 | $0.280018 | 05-12-2023 |
340
|
-97.10% | 3,347.21% |
|
||
| 5419 |
Bitcointry Token
5419
BTTY
|
$0.000573 | $0.002515 | 15-03-2024 |
239
|
-77.23% | 339.16% |
|
||
| 5420 |
ONI Token
5420
ONI
|
$0.073188 | $0.599417 | 05-03-2024 |
249
|
-87.79% | 719.01% |
|
||
| 5421 |
LILY-The Gold Digger
5421
LILY
|
$0.000027 | $0.004067 | 04-10-2024 |
36
|
-99.33% | 14,839.48% |
|
||
| 5422 |
Fottie
5422
FOTTIE
|
$0.00000181 | $0.000016 | 02-04-2024 |
221
|
-88.65% | 781.36% |
|
||
| 5423 |
Aventis AI
5423
AAI
|
$0.011807 | $0.275254 | 09-06-2024 |
153
|
-95.71% | 2,231.37% |
|
||
| 5424 |
Axo
5424
AXO
|
$0.560583 | $10.19 | 16-03-2024 |
238
|
-94.50% | 1,717.26% |
|
||
| 5425 |
BitBook
5425
BBT
|
$0.000901 | $0.022948 | 10-06-2021 |
1248
|
-96.07% | 2,446.50% |
|
||
| 5426 |
Great Bounty Dealer
5426
GBD
|
$0.000304 | $0.024748 | 01-11-2021 |
1104
|
-98.77% | 8,040.49% |
|
||
| 5427 |
HILO
5427
HILO
|
$0.032882 | $0.368747 | 09-11-2023 |
366
|
-91.08% | 1,021.43% |
|
||
| 5428 |
WEWECOIN
5428
WEWE
|
$0.000073 | $0.000356 | 23-07-2024 |
109
|
-79.45% | 386.66% |
|
||
| 5429 |
3 Kingdoms Multiverse
5429
3KM
|
$0.001334 | $0.081743 | 14-04-2023 |
575
|
-98.37% | 6,029.53% |
|
||
| 5430 |
HahaYes
5430
RIZO
|
$0.00000153 | $0.000016 | 07-08-2024 |
94
|
-90.41% | 942.87% |
|
||
| 5431 |
MIRAI
5431
MIRAI
|
$0.002120 | $0.005318 | 25-08-2024 |
76
|
-60.14% | 150.88% |
|
||
| 5432 |
Pulse Drip
5432
PDRIP
|
$0.964416 | $5.16 | 12-06-2024 |
150
|
-81.29% | 434.56% |
|
||
| 5433 |
GicSportsNetwork
5433
GIC
|
$0.003355 | 0 | - | - | - | - |
|
||
| 5434 |
LUKSO
5434
LYXE
|
$1.4472 | $97.05 | 16-11-2021 |
1089
|
-98.51% | 6,606.17% |
|
||
| 5435 |
COTI Governance Token
5435
gCOTI
|
$0.036594 | $0.142018 | 20-05-2024 |
173
|
-74.23% | 288.09% |
|
||
| 5436 |
DuckDAO
5436
DD
|
$0.366671 | $2.93 | 24-12-2023 |
321
|
-87.51% | 700.36% |
|
||
| 5437 |
Floyx
5437
FLOYX
|
$0.000015 | $0.000278 | 16-12-2023 |
329
|
-94.79% | 1,818.17% |
|
||
| 5438 |
ROMCOIN
5438
ROM
|
$0.063333 | $2.55 | 24-09-2024 |
46
|
-97.51% | 3,920.34% |
|
||
| 5439 |
UPTOS
5439
UPTOS
|
$0.000037 | $0.000303 | 08-04-2024 |
215
|
-87.78% | 718.00% |
|
||
| 5440 |
THX Network
5440
THX
|
$0.005274 | $0.043653 | 14-04-2023 |
575
|
-87.92% | 727.78% |
|
||
| 5441 |
Capybara
5441
CAPY
|
$0.000013 | $0.000207 | 09-05-2023 |
550
|
-93.60% | 1,463.20% |
|
||
| 5442 |
HbarSuite
5442
HSUITE
|
$0.000483 | $0.003304 | 10-03-2024 |
244
|
-85.38% | 583.77% |
|
||
| 5443 |
Doge Inu
5443
DINU
|
$0.0000000030 | $0.0000000053 | 15-05-2024 |
178
|
-43.71% | 77.64% |
|
||
| 5444 |
DEXTF Protocol
5444
DEXTF
|
$0.205417 | $2.67 | 21-02-2023 |
627
|
-92.31% | 1,199.67% |
|
||
| 5445 |
Pepe Coin
5445
PEPE
|
$0.0000000020 | $0.00000282 | 08-03-2024 |
246
|
-99.93% | 140,941.71% |
|
||
| 5446 |
Giga Cat on Base
5446
GCAT
|
$0.000330 | $0.000879 | 23-04-2024 |
200
|
-62.46% | 166.39% |
|
||
| 5447 |
Pakcoin
5447
PAK
|
$0.010995 | $0.061334 | 11-01-2018 |
2494
|
-82.07% | 457.85% |
|
||
| 5448 |
Eclipse Fi
5448
ECLIP
|
$0.022080 | $0.478117 | 18-03-2024 |
236
|
-95.38% | 2,065.37% |
|
||
| 5449 |
Sponge
5449
$SPONGE
|
$0.000507 | $0.002394 | 07-05-2023 |
552
|
-78.83% | 372.31% |
|
||
| 5450 |
BitMinerX
5450
BMX
|
$0.007889 | $0.137881 | 28-03-2024 |
226
|
-94.28% | 1,647.67% |
|
29.449 Moedas monitoradas - Página 109 do 589