Cap Mercado $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Analysoor
5401
ZERO
|
$0.047540 | $3.13 | 26-12-2023 |
774
|
-98.48% | 6,487.94% |
|
||
| 5402 |
Milo Inu
5402
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1412
|
-99.06% | 10,574.08% |
|
||
| 5403 |
Operon Origins
5403
ORO
|
$0.000437 | $61.37 | 03-12-2021 |
1527
|
-100.00% | 14,029,131.79% |
|
||
| 5404 |
MemePad
5404
MEPAD
|
$0.000713 | $0.654094 | 18-05-2021 |
1726
|
-99.89% | 91,640.14% |
|
||
| 5405 |
MuxyAI
5405
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
244
|
-99.43% | 17,432.26% |
|
||
| 5406 |
AIRian
5406
AIR
|
$0.007969 | $0.115381 | 12-08-2024 |
544
|
-93.09% | 1,347.96% |
|
||
| 5407 |
cast oracles
5407
CAST
|
$0.00000859 | $0.000629 | 17-12-2025 |
52
|
-98.63% | 7,220.63% |
|
||
| 5408 |
The Rug Game
5408
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1116
|
-95.25% | 2,006.85% |
|
||
| 5409 |
ETH Fan Token
5409
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1483
|
-83.55% | 507.97% |
|
||
| 5410 |
Single Finance
5410
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1464
|
-99.98% | 501,493.16% |
|
||
| 5411 |
Dash 2 Trade
5411
D2T
|
$0.000443 | $0.053943 | 06-03-2023 |
1069
|
-99.18% | 12,081.56% |
|
||
| 5412 |
Sentre Protocol
5412
SNTR
|
$0.000385 | $0.055671 | 07-01-2022 |
1492
|
-99.31% | 14,341.30% |
|
||
| 5413 |
Zeusshield
5413
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2955
|
-99.87% | 78,486.92% |
|
||
| 5414 |
Wrapped Story
5414
WIP
|
$1.3381 | $14.65 | 21-09-2025 |
139
|
-90.86% | 994.54% |
|
||
| 5415 |
AQA
5415
AQA
|
$0.000389 | $0.003074 | 16-04-2025 |
297
|
-87.33% | 689.21% |
|
||
| 5416 |
Hashtagger.com
5416
MOOO
|
$0.019161 | $0.461257 | 27-12-2021 |
1503
|
-95.85% | 2,307.24% |
|
||
| 5417 |
FAST
5417
FAST
|
$0.003507 | $0.204267 | 28-06-2024 |
589
|
-98.28% | 5,724.66% |
|
||
| 5418 |
Morpher
5418
MPH
|
$0.006545 | $0.088300 | 02-05-2021 |
1742
|
-92.59% | 1,249.08% |
|
||
| 5419 |
HoldCoin
5419
HOLD
|
$0.00000499 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 84,481.29% |
|
||
| 5420 |
Cherry
5420
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1498
|
-99.86% | 72,568.66% |
|
||
| 5421 |
NAOS Finance
5421
NAOS
|
$0.001279 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 269,290.92% |
|
||
| 5422 |
Schrodinger
5422
SGR
|
$0.251637 | $3.08 | 06-05-2024 |
642
|
-91.84% | 1,125.61% |
|
||
| 5423 |
NeuroWeb
5423
NEURO
|
$0.005339 | $0.158781 | 18-12-2024 |
416
|
-96.64% | 2,874.24% |
|
||
| 5424 |
Artmeta
5424
MART
|
$0.001618 | $0.185213 | 15-07-2022 |
1303
|
-99.13% | 11,345.49% |
|
||
| 5425 |
Taxa Token
5425
TXT
|
$0.000529 | $0.018748 | 16-10-2021 |
1575
|
-97.18% | 3,445.01% |
|
||
| 5426 |
Sway Social Protocol
5426
SWAY
|
$0.000532 | $0.269975 | 20-10-2021 |
1571
|
-99.80% | 50,635.79% |
|
||
| 5427 |
ANTTIME
5427
ANT
|
$0.000288 | $1.4303 | 07-08-2025 |
184
|
-99.98% | 495,741.13% |
|
||
| 5428 |
EVERY GAME
5428
EGAME
|
$0.00000574 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 408,966.95% |
|
||
| 5429 |
PinEye
5429
PinEye
|
$0.000011 | $0.037422 | 27-01-2025 |
376
|
-99.97% | 343,603.66% |
|
||
| 5430 |
LIQ Protocol
5430
LIQ
|
$0.000417 | $4.50 | 09-09-2021 |
1612
|
-99.99% | 1,079,828.12% |
|
||
| 5431 |
Best Patent
5431
BPT
|
$0.001147 | $0.259564 | 31-12-2024 |
403
|
-99.56% | 22,525.82% |
|
||
| 5432 |
MMPRO Token
5432
MMPRO
|
$0.003101 | $11.39 | 16-01-2022 |
1483
|
-99.97% | 367,326.81% |
|
||
| 5433 |
Versus-X
5433
VSX
|
$0.003442 | $0.252029 | 05-04-2024 |
673
|
-98.63% | 7,221.63% |
|
||
| 5434 |
Colizeum
5434
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,122.06% |
|
||
| 5435 |
Coinzix
5435
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1008
|
-99.51% | 20,189.97% |
|
||
| 5436 |
TokenClub
5436
TCT
|
$0.000502 | $0.117710 | 09-05-2021 |
1735
|
-99.57% | 23,330.73% |
|
||
| 5437 |
SUPE
5437
SUPE
|
$0.001521 | $30.81 | 07-04-2022 |
1402
|
-100.00% | 2,025,594.78% |
|
||
| 5438 |
Pine
5438
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,153.04% |
|
||
| 5439 |
Skulls of Pepe Token
5439
SKOP
|
$0.002100 | $0.108231 | 02-07-2024 |
585
|
-98.06% | 5,054.66% |
|
||
| 5440 |
MAGIKAL.ai
5440
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1046
|
-98.58% | 6,963.12% |
|
||
| 5441 |
STIX
5441
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
418
|
-99.15% | 11,645.87% |
|
||
| 5442 |
DNAxCAT Token
5442
DXCT
|
$0.015888 | $10.82 | 01-12-2021 |
1529
|
-99.85% | 68,011.04% |
|
||
| 5443 |
JackPool.finance
5443
JFI
|
$2.19 | $1,053.07 | 07-09-2020 |
1979
|
-99.79% | 48,079.88% |
|
||
| 5444 |
Taproot Exchange
5444
TAPROOT
|
$0.000224 | $0.068031 | 14-03-2024 |
695
|
-99.67% | 30,316.66% |
|
||
| 5445 |
HNB Protocol
5445
HNB
|
$0.000096 | $0.038922 | 03-10-2022 |
1223
|
-99.75% | 40,401.81% |
|
||
| 5446 |
Do Your Own Research
5446
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
374
|
-99.77% | 43,587.85% |
|
||
| 5447 |
OVO
5447
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,803.51% |
|
||
| 5448 |
GameOnForge
5448
GO4
|
$0.120064 | $1.1051 | 20-06-2025 |
232
|
-89.14% | 820.44% |
|
||
| 5449 |
DragonSwap
5449
DRG
|
$0.014437 | $0.031999 | 04-01-2026 |
34
|
-54.88% | 121.64% |
|
||
| 5450 |
AmazingTeamDAO
5450
AMAZINGTEAM
|
$0.491486 | $92.81 | 25-06-2022 |
1323
|
-99.47% | 18,782.85% |
|
34.202 Moedas monitoradas - Página 109 do 685