Cap Mercado $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Moedas
32.269
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5398 |
Silver Token
5398
XAGX
|
$35.92 | $41.18 | 18-06-2025 |
13
|
-12.76% | 14.63% |
|
||
| 5399 |
Daruşşafaka Sports Club Token
5399
DSK
|
$0.000295 | $1.98 | 07-08-2022 |
1059
|
-99.99% | 672,350.18% |
|
||
| 5400 |
BoxBet
5400
BXBT
|
$0.013573 | $0.267395 | 22-04-2024 |
435
|
-94.92% | 1,870.06% |
|
||
| 5401 |
Duzce Token
5401
DUZCE
|
$0.011544 | $1.0048 | 30-07-2022 |
1067
|
-98.85% | 8,603.95% |
|
||
| 5402 |
Official Elon Coin
5402
ELON
|
$0.000960 | $0.009723 | 26-01-2025 |
156
|
-90.13% | 912.87% |
|
||
| 5403 |
Meow
5403
ME
|
$0.000621 | $0.009751 | 20-02-2025 |
131
|
-93.63% | 1,470.11% |
|
||
| 5404 |
Andy
5404
ANDY
|
$0.003499 | $0.045060 | 05-06-2024 |
391
|
-92.24% | 1,187.96% |
|
||
| 5405 |
Optio
5405
OPT
|
$0.007671 | $0.034523 | 24-03-2025 |
99
|
-77.78% | 350.07% |
|
||
| 5406 |
SQUIRTLE
5406
SQUIRT
|
$0.000340 | $0.007438 | 17-05-2025 |
45
|
-95.43% | 2,086.52% |
|
||
| 5407 |
Great Bounty Dealer
5407
GBD
|
$0.000273 | $0.024748 | 01-11-2021 |
1338
|
-98.90% | 8,962.39% |
|
||
| 5408 |
Cat in Hoodie
5408
HODI
|
$0.000077 | $0.002081 | 10-12-2024 |
203
|
-96.31% | 2,607.19% |
|
||
| 5409 |
Antalyaspor Token
5409
AKREP
|
$0.089422 | $5.33 | 25-06-2022 |
1102
|
-98.32% | 5,856.14% |
|
||
| 5410 |
Daumenfrosch
5410
$DAUMEN
|
$0.020387 | $0.373117 | 23-05-2024 |
404
|
-94.54% | 1,730.21% |
|
||
| 5411 |
Magic Internet Money
5411
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
710
|
-62.78% | 168.66% |
|
||
| 5412 |
Edelcoin
5412
EDLC
|
$3.15 | $12.96 | 30-11-2024 |
213
|
-75.66% | 310.89% |
|
||
| 5413 |
OmegaX Health
5413
OMEGAX
|
$0.002056 | $0.002829 | 24-06-2025 |
7
|
-27.32% | 37.59% |
|
||
| 5414 |
Dickbutt
5414
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
176
|
-94.42% | 1,691.42% |
|
||
| 5415 |
WW3
5415
WW3
|
$0.000165 | $0.005277 | 10-06-2024 |
386
|
-96.86% | 3,088.88% |
|
||
| 5415 |
Ex Sports
5415
EXS
|
$0.002301 | $0.025430 | 26-01-2025 |
156
|
-90.95% | 1,005.28% |
|
||
| 5416 |
Source
5416
SOURCE
|
$0.000167 | $0.044306 | 17-05-2024 |
410
|
-99.62% | 26,490.64% |
|
||
| 5417 |
Pi INU
5417
PINU
|
$0.00000023 | $0.00000783 | 10-01-2023 |
903
|
-97.06% | 3,305.20% |
|
||
| 5418 | $0.00000011 | $0.00000038 | 11-11-2024 |
232
|
-72.51% | 263.79% |
|
|||
| 5419 |
HowToPay
5419
HTP
|
$0.000228 | $0.002226 | 15-01-2025 |
167
|
-89.78% | 878.24% |
|
||
| 5420 |
TOMCoin
5420
TOM
|
$0.000276 | $0.001822 | 10-12-2024 |
203
|
-84.85% | 560.02% |
|
||
| 5421 |
BounceBit USD
5421
BBUSD
|
$0.9905 | $1.0579 | 31-12-2024 |
182
|
-6.37% | 6.81% |
|
||
| 5422 |
YouCoin Metaverse (new)
5422
UCON
|
$15.14 | $85.70 | 16-04-2023 |
807
|
-82.33% | 465.91% |
|
||
| 5423 |
DOLZ
5423
DOLZ
|
$0.006609 | $0.028693 | 07-03-2024 |
481
|
-76.97% | 334.17% |
|
||
| 5424 |
shibwifhat
5424
SHIB
|
$0.000911 | $0.019482 | 11-03-2024 |
477
|
-95.32% | 2,038.19% |
|
||
| 5425 |
Ink Finance
5425
QUILL
|
$0.005002 | $1.1757 | 03-12-2024 |
210
|
-99.57% | 23,402.66% |
|
||
| 5426 |
Data Lake
5426
LAKE
|
$0.001213 | $0.047820 | 29-02-2024 |
488
|
-97.46% | 3,843.24% |
|
||
| 5427 |
STELSI
5427
STLS
|
$0.078105 | $0.080474 | 29-05-2025 |
33
|
-2.94% | 3.03% |
|
||
| 5428 |
Javsphere
5428
JAV
|
$0.010880 | $0.029956 | 15-12-2024 |
198
|
-63.68% | 175.35% |
|
||
| 5429 |
Note
5429
NOTE
|
$1.0164 | $1.60 | 02-09-2022 |
1033
|
-36.57% | 57.65% |
|
||
| 5430 |
Chinese Andy
5430
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
29
|
-76.40% | 323.72% |
|
||
| 5431 |
fBomb
5431
BOMB
|
$0.025345 | $0.068423 | 13-12-2024 |
200
|
-62.96% | 169.96% |
|
||
| 5432 |
MetaDAO
5432
META
|
$633.22 | $5,105.59 | 12-11-2024 |
231
|
-87.60% | 706.29% |
|
||
| 5433 |
VLaunch
5433
VPAD
|
$0.003627 | $2.29 | 31-12-2021 |
1278
|
-99.84% | 63,130.33% |
|
||
| 5434 |
RealtyX
5434
RX
|
$0.005392 | $0.025317 | 21-03-2025 |
102
|
-78.70% | 369.55% |
|
||
| 5435 |
Brilliantcrypto
5435
BRIL
|
$0.023182 | $0.103185 | 28-11-2024 |
215
|
-77.53% | 345.10% |
|
||
| 5436 |
Real Estate Metaverse
5436
REM
|
$0.002603 | $0.033816 | 20-01-2025 |
162
|
-92.30% | 1,199.20% |
|
||
| 5437 |
A Gently Used 2001 Honda Civic
5437
USEDCAR
|
$0.001494 | $0.086381 | 06-01-2024 |
542
|
-98.27% | 5,682.17% |
|
||
| 5438 |
XBANKING
5438
XB
|
$0.013335 | $2.96 | 10-05-2024 |
417
|
-99.55% | 22,092.27% |
|
||
| 5439 |
Yeni Malatyaspor Token
5439
YMS
|
$0.016923 | $1.0048 | 31-07-2022 |
1066
|
-98.32% | 5,837.30% |
|
||
| 5440 |
I MADE IT UP
5440
SOURCE
|
$0.000601 | $0.004317 | 09-10-2024 |
265
|
-86.08% | 618.14% |
|
||
| 5441 |
Sakaryaspor Token
5441
SKRY
|
$0.040504 | $2.07 | 28-07-2022 |
1069
|
-98.04% | 5,010.63% |
|
||
| 5442 |
Finvesta
5442
FINVESTA
|
$17.51 | $88.29 | 06-03-2025 |
117
|
-80.17% | 404.20% |
|
||
| 5443 |
Miners.Club
5443
MBC
|
$0.010125 | $0.031527 | 08-03-2025 |
115
|
-67.89% | 211.38% |
|
||
| 5444 |
RecycleX
5444
RCX
|
$0.027689 | $0.030752 | 22-06-2025 |
9
|
-9.96% | 11.06% |
|
||
| 5445 |
Miner Arena
5445
MINAR
|
$0.021647 | $1.74 | 23-10-2023 |
617
|
-98.76% | 7,932.45% |
|
||
| 5446 |
Birdei
5446
BIRDEI
|
$0.000064 | $0.006018 | 08-06-2025 |
23
|
-98.93% | 9,246.76% |
|
32.269 Moedas monitoradas - Página 109 do 646