Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
16 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Joseon Mun
5401
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
598
|
-98.76% | 7,996.94% |
|
||
| 5402 |
Alaska Gold Rush
5402
CARAT
|
$0.000284 | $0.031585 | 21-04-2023 |
1043
|
-99.10% | 11,027.11% |
|
||
| 5403 |
Sentre Protocol
5403
SNTR
|
$0.000556 | $0.055671 | 07-01-2022 |
1512
|
-99.00% | 9,907.00% |
|
||
| 5404 |
OPEN Ticketing Ecosystem
5404
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
453
|
-94.64% | 1,764.29% |
|
||
| 5405 |
Galactic Arena: The NFTverse
5405
GAN
|
$0.000046 | $0.051021 | 10-11-2021 |
1570
|
-99.91% | 110,094.93% |
|
||
| 5406 |
cast oracles
5406
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
72
|
-98.66% | 7,386.18% |
|
||
| 5407 |
Pikamoon
5407
PIKA
|
$0.00000099 | $0.003014 | 31-03-2024 |
698
|
-99.97% | 303,699.78% |
|
||
| 5408 |
Value Liquidity
5408
VALUE
|
$0.013402 | $8.83 | 14-02-2021 |
1839
|
-99.85% | 65,755.59% |
|
||
| 5409 |
DNAxCAT Token
5409
DXCT
|
$0.015685 | $10.82 | 01-12-2021 |
1549
|
-99.86% | 68,895.97% |
|
||
| 5410 |
Domi Online
5410
DOMI
|
$0.000795 | $0.447191 | 01-02-2022 |
1487
|
-99.82% | 56,162.62% |
|
||
| 5411 |
Colizeum
5411
ZEUM
|
$0.000620 | $0.050281 | 06-05-2022 |
1393
|
-98.77% | 8,007.53% |
|
||
| 5412 |
Lucky Block (V2)
5412
LBLOCK
|
$0.00000944 | $0.002518 | 31-08-2022 |
1276
|
-99.63% | 26,567.31% |
|
||
| 5413 |
Global Entertainment Token
5413
GET
|
$0.001932 | $0.013130 | 13-06-2025 |
259
|
-85.29% | 579.72% |
|
||
| 5414 |
Harambe on Solana
5414
HARAMBE
|
$0.000812 | $0.084422 | 14-11-2024 |
470
|
-99.04% | 10,296.43% |
|
||
| 5415 |
Mobius
5415
MOBI
|
$0.001881 | $1.87 | 23-09-2020 |
1983
|
-99.90% | 99,225.61% |
|
||
| 5416 |
Naka Bodhi Token
5416
NBOT
|
$0.008753 | $0.068923 | 12-07-2020 |
2056
|
-87.30% | 687.38% |
|
||
| 5417 |
Real Nigger Tate
5417
RNT
|
$0.000433 | $0.051336 | 09-06-2024 |
628
|
-99.16% | 11,757.59% |
|
||
| 5418 |
Waggle Network
5418
WAG
|
$0.000464 | $3.69 | 05-11-2021 |
1575
|
-99.99% | 796,249.23% |
|
||
| 5419 |
Morpher
5419
MPH
|
$0.008620 | $0.088300 | 02-05-2021 |
1762
|
-90.24% | 924.35% |
|
||
| 5420 |
AmazingTeamDAO
5420
AMAZINGTEAM
|
$0.755824 | $92.81 | 25-06-2022 |
1343
|
-99.19% | 12,178.84% |
|
||
| 5421 |
Zeusshield
5421
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2975
|
-99.88% | 82,909.67% |
|
||
| 5422 |
Reign of Terror
5422
REIGN
|
$0.000422 | $0.016474 | 08-05-2023 |
1026
|
-97.44% | 3,804.29% |
|
||
| 5423 |
Matching Game
5423
MATCH
|
$0.00000352 | $0.000154 | 13-02-2023 |
1110
|
-97.71% | 4,275.40% |
|
||
| 5424 |
NOOT (BRC-20)
5424
NOOT
|
$0.000189 | $0.004660 | 15-04-2024 |
683
|
-95.94% | 2,360.98% |
|
||
| 5425 |
Weave6
5425
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
720
|
-99.89% | 90,073.71% |
|
||
| 5426 |
CNNS
5426
CNNS
|
$0.000070 | $0.017906 | 08-05-2021 |
1756
|
-99.61% | 25,483.00% |
|
||
| 5427 |
Koii
5427
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
408
|
-98.56% | 6,833.65% |
|
||
| 5428 |
TridentDAO
5428
PSI
|
$0.004940 | $9.31 | 15-02-2023 |
1108
|
-99.95% | 188,321.33% |
|
||
| 5429 |
BitcoinFile
5429
BIFI
|
$0.000211 | $0.022124 | 06-08-2018 |
2762
|
-99.05% | 10,388.84% |
|
||
| 5430 |
Cherry
5430
CHER
|
$0.000696 | $0.507640 | 01-01-2022 |
1518
|
-99.86% | 72,792.59% |
|
||
| 5431 |
Fire Protocol
5431
FIREP
|
$0.000472 | $3.25 | 19-03-2021 |
1806
|
-99.99% | 688,560.03% |
|
||
| 5432 |
Pendulum
5432
PEN
|
$0.022250 | $0.349986 | 05-05-2023 |
1029
|
-93.64% | 1,472.97% |
|
||
| 5433 |
ANTTIME
5433
ANT
|
$0.000319 | $1.4303 | 07-08-2025 |
204
|
-99.98% | 448,800.43% |
|
||
| 5434 |
Colend
5434
CLND
|
$0.011340 | $0.242485 | 25-06-2025 |
247
|
-95.32% | 2,038.25% |
|
||
| 5435 |
BOB
5435
BOB
|
$0.114147 | $1.95 | 16-12-2024 |
438
|
-94.15% | 1,610.23% |
|
||
| 5436 |
DPRating
5436
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2389
|
-96.29% | 2,595.66% |
|
||
| 5437 |
Analysoor
5437
ZERO
|
$0.049149 | $3.13 | 26-12-2023 |
794
|
-98.43% | 6,272.29% |
|
||
| 5438 |
Tell A Tale
5438
TAT
|
$0.000289 | $0.006122 | 24-03-2025 |
340
|
-95.27% | 2,014.68% |
|
||
| 5439 |
Schrodinger
5439
SGR
|
$0.284914 | $3.08 | 06-05-2024 |
662
|
-90.76% | 982.46% |
|
||
| 5440 |
NotifAi News
5440
NOTIFAI
|
$0.000117 | $0.000626 | 13-01-2026 |
45
|
-81.35% | 436.10% |
|
||
| 5441 |
Kyberdyne
5441
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1423
|
-99.94% | 156,142.39% |
|
||
| 5442 |
MMPRO Token
5442
MMPRO
|
$0.001987 | $11.39 | 16-01-2022 |
1503
|
-99.98% | 573,439.25% |
|
||
| 5443 |
Qitmeer Network
5443
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1294
|
-99.99% | 1,216,600.90% |
|
||
| 5444 |
Brainedge
5444
LEARN
|
$0.007402 | $0.051048 | 09-06-2025 |
263
|
-85.50% | 589.65% |
|
||
| 5445 |
Empire Token
5445
EMPIRE
|
$0.000185 | $0.297757 | 24-10-2021 |
1587
|
-99.94% | 160,446.09% |
|
||
| 5446 |
Caduceus Protocol (new)
5446
CAD
|
$0.000401 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 176,099.14% |
|
||
| 5447 |
TokenClub
5447
TCT
|
$0.000601 | $0.117710 | 09-05-2021 |
1755
|
-99.49% | 19,501.36% |
|
||
| 5448 |
MXS Games
5448
XSEED
|
$0.00000646 | $0.000331 | 23-01-2025 |
400
|
-98.05% | 5,031.07% |
|
||
| 5449 |
SoPay
5449
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2779
|
-99.91% | 108,436.87% |
|
||
| 5450 |
Versus-X
5450
VSX
|
$0.004353 | $0.252029 | 05-04-2024 |
693
|
-98.27% | 5,689.48% |
|
34.283 Moedas monitoradas - Página 109 do 686