Cap Mercado $2.81T
-0.6%
Volume 24h $283.99B
-9.37%
BTC % 55.9%
0.14%
ETH % 10.03%
-2.29%
Moedas
34.523
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFFICIAL ARTEMIS (ARTEMIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000029444 | $0.0000029444 | $0.0000029651 | $0.0000029651 | - | - |
| Apr-21 2026 | $0.0000029651 | $0.0000029651 | $0.0000033478 | $0.0000033478 | - | - |
| Apr-20 2026 | $0.0000030715 | $0.0000030715 | $0.0000034896 | $0.0000034896 | - | - |
| Apr-19 2026 | $0.0000034515 | $0.0000029143 | $0.0000054187 | $0.0000054187 | $531 | - |
| Apr-18 2026 | $0.0000054187 | $0.0000030863 | $0.0000058908 | $0.0000031308 | - | - |
| Apr-17 2026 | $0.0000031308 | $0.0000031178 | $0.0000036705 | $0.0000036705 | - | - |
| Apr-16 2026 | $0.0000036705 | $0.0000036705 | $0.0000043388 | $0.0000043388 | - | - |
| Apr-15 2026 | $0.0000043388 | $0.0000039421 | $0.0000044335 | $0.0000039885 | - | - |
| Apr-14 2026 | $0.0000043484 | $0.0000038944 | $0.0000043484 | $0.0000039027 | $113 | - |
| Apr-13 2026 | $0.0000039027 | $0.0000039027 | $0.0000042606 | $0.00000406 | $78 | - |
| Apr-12 2026 | $0.00000406 | $0.0000040407 | $0.0000045269 | $0.0000040838 | - | - |
| Apr-11 2026 | $0.0000040908 | $0.0000040908 | $0.0000081098 | $0.0000081098 | $1,602 | - |
| Apr-10 2026 | $0.0000076066 | $0.0000076066 | $0.00001739 | $0.00001631 | - | - |
| Apr-09 2026 | $0.0000171 | $0.00001631 | $0.00001962 | $0.00001765 | $2,570 | - |
| Apr-08 2026 | $0.00001576 | $0.00001401 | $0.00002783 | $0.00002783 | $7,433 | - |