시가총액 $2.86T
0.14%
볼륨 24시간 $184.10B
5.73%
BTC % 56.66%
0.37%
ETH % 9.62%
-1.14%
코인
34.630
+8
거래소
885
마지막 업데이트
1 분 전에
OFFICIAL ARTEMIS (ARTEMIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000024645 | $0.0000022746 | $0.0000024645 | $0.0000022746 | - | - |
| May-12 2026 | $0.0000022746 | $0.0000022746 | $0.0000022792 | $0.0000022792 | - | - |
| May-11 2026 | $0.0000022792 | $0.0000022792 | $0.0000022792 | $0.0000022792 | - | - |
| May-10 2026 | $0.0000022792 | $0.0000022792 | $0.0000022929 | $0.0000022929 | - | - |
| May-09 2026 | $0.0000023082 | $0.0000023082 | $0.0000025121 | $0.0000025121 | - | - |
| May-08 2026 | $0.0000025121 | $0.0000025121 | $0.0000025121 | $0.0000025121 | - | - |
| May-07 2026 | $0.0000025121 | $0.0000024476 | $0.0000026363 | $0.0000026363 | $86 | - |
| May-06 2026 | $0.0000026363 | $0.0000026363 | $0.000002704 | $0.000002704 | - | - |
| May-05 2026 | $0.000002704 | $0.000002704 | $0.0000027381 | $0.0000027381 | - | - |
| May-04 2026 | $0.0000027381 | $0.0000027381 | $0.0000027712 | $0.0000027712 | - | - |
| May-03 2026 | $0.0000027712 | $0.0000027712 | $0.0000027712 | $0.0000027712 | - | - |
| May-02 2026 | $0.0000027712 | $0.0000027712 | $0.0000029082 | $0.0000029082 | - | - |
| May-01 2026 | $0.0000029082 | $0.0000027576 | $0.0000032217 | $0.0000027576 | - | - |
| Apr-30 2026 | $0.0000027576 | $0.0000027576 | $0.0000027635 | $0.0000027634 | - | - |
| Apr-29 2026 | $0.0000027634 | $0.0000026706 | $0.0000029471 | $0.0000029078 | - | - |