Cap Mercado $3.58T
1.26%
Volume 24h $198.01B
-1.9%
BTC % 60.41%
-0.57%
ETH % 8.84%
1.81%
Moedas
32.361
+16
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
stake.link
5351
SDL
|
$0.480211 | $1.0778 | 16-12-2024 |
205
|
-55.45% | 124.45% |
|
||
| 5352 |
DOLZ
5352
DOLZ
|
$0.006240 | $0.028693 | 07-03-2024 |
489
|
-78.25% | 359.79% |
|
||
| 5353 |
OmegaX Health
5353
OMEGAX
|
$0.001445 | $0.002829 | 24-06-2025 |
15
|
-48.92% | 95.76% |
|
||
| 5354 |
Jackal Protocol
5354
JKL
|
$0.037361 | $0.963148 | 27-02-2024 |
498
|
-96.12% | 2,477.94% |
|
||
| 5355 |
Qlindo
5355
QLINDO
|
$0.000963 | $0.061011 | 16-02-2023 |
874
|
-98.42% | 6,237.14% |
|
||
| 5356 |
Tuzlaspor Token
5356
TUZLA
|
$0.001158 | $1.60 | 01-08-2022 |
1073
|
-99.93% | 138,428.59% |
|
||
| 5357 |
Raptoreum
5357
RTM
|
$0.000263 | $9,449.78 | 30-12-2023 |
557
|
-100.00% | 3,589,401,893.51% |
|
||
| 5358 |
Kayserispor Token
5358
KYSR
|
$0.096956 | $5.62 | 25-06-2022 |
1110
|
-98.28% | 5,697.88% |
|
||
| 5359 |
PEPPER
5359
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
222
|
-68.66% | 219.04% |
|
||
| 5360 |
Rage Trade
5360
RAGE
|
$0.162133 | $0.311016 | 17-12-2024 |
204
|
-47.87% | 91.83% |
|
||
| 5361 |
Assimilate
5361
SIM
|
$0.003753 | $0.067227 | 07-01-2025 |
183
|
-94.42% | 1,691.45% |
|
||
| 5362 |
WLF PROJECT
5362
WLF
|
$0.000627 | $0.002287 | 24-03-2025 |
107
|
-72.58% | 264.74% |
|
||
| 5363 |
Zon Token
5363
ZON
|
$0.043395 | $0.068429 | 22-05-2025 |
48
|
-36.58% | 57.69% |
|
||
| 5364 |
FUNCH
5364
FUNCH
|
$0.001268 | $4.15 | 24-01-2024 |
532
|
-99.97% | 326,883.06% |
|
||
| 5365 |
Agro Global
5365
AGRO
|
$0.000262 | $0.001762 | 15-12-2021 |
1302
|
-85.10% | 571.34% |
|
||
| 5366 |
Nodewaves
5366
NWS
|
$0.001468 | $0.005140 | 17-03-2024 |
479
|
-71.43% | 250.02% |
|
||
| 5367 |
Polimec
5367
PLMC
|
$0.156546 | $0.425944 | 27-05-2024 |
408
|
-63.25% | 172.09% |
|
||
| 5368 |
OSMI
5368
OSMI
|
$0.022978 | $0.277337 | 17-02-2025 |
142
|
-91.71% | 1,106.99% |
|
||
| 5369 |
Viral Inu
5369
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1315
|
-99.92% | 118,583.75% |
|
||
| 5370 |
Marscoin
5370
MARS
|
$0.093466 | $2.50 | 16-02-2021 |
1604
|
-96.26% | 2,576.21% |
|
||
| 5371 |
Liquid KSM
5371
LKSM
|
$2.32 | $9.30 | 14-03-2024 |
482
|
-75.00% | 300.07% |
|
||
| 5372 |
iota
5372
SN9
|
$10.64 | $13.66 | 24-06-2025 |
15
|
-22.11% | 28.39% |
|
||
| 5373 |
RED
5373
RED
|
$1,471.14 | $1,499.40 | 18-06-2025 |
21
|
-1.88% | 1.92% |
|
||
| 5374 |
Lifeform Token
5374
LFT
|
$0.009598 | $0.579287 | 30-05-2024 |
405
|
-98.34% | 5,935.22% |
|
||
| 5375 |
Book of Binance
5375
BOOK
|
$0.003543 | $0.065401 | 13-05-2025 |
57
|
-94.58% | 1,745.71% |
|
||
| 5376 |
Web3Shot
5376
W3S
|
$0.005937 | $1.0235 | 22-09-2024 |
290
|
-99.42% | 17,138.19% |
|
||
| 5377 |
Neoxa
5377
NEOX
|
$0.000166 | $0.024597 | 04-09-2022 |
1039
|
-99.33% | 14,722.91% |
|
||
| 5378 |
Libra Incentix
5378
LIXX
|
$0.000279 | $0.036285 | 25-04-2023 |
806
|
-99.23% | 12,886.08% |
|
||
| 5379 |
X Money
5379
XMONEY
|
$0.072009 | $0.783385 | 09-01-2025 |
181
|
-90.81% | 987.90% |
|
||
| 5380 |
Source
5380
SOURCE
|
$0.000190 | $0.044306 | 17-05-2024 |
418
|
-99.57% | 23,223.20% |
|
||
| 5381 |
NORMIE
5381
NORMIE
|
$0.001490 | $0.070687 | 28-04-2024 |
437
|
-97.89% | 4,644.44% |
|
||
| 5382 |
Beth
5382
BETH
|
$0.000066 | $0.007668 | 17-01-2025 |
173
|
-99.14% | 11,547.74% |
|
||
| 5383 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5383
UBE
|
$0.002783 | $0.011748 | 04-12-2024 |
217
|
-76.31% | 322.11% |
|
||
| 5384 |
ALF
5384
ALF
|
$0.00000130 | $0.000061 | 21-07-2024 |
353
|
-97.86% | 4,564.89% |
|
||
| 5385 |
Chinese Doge Wow
5385
$CHIDO
|
$0.001589 | $0.018893 | 05-12-2024 |
216
|
-91.59% | 1,088.99% |
|
||
| 5386 |
Moola Celo USD
5386
mCUSD
|
$1.0082 | $1.1917 | 17-03-2022 |
1210
|
-15.40% | 18.20% |
|
||
| 5387 |
Kitten Haimer
5387
KHAI
|
$0.033523 | $1.3964 | 27-04-2024 |
438
|
-97.60% | 4,065.36% |
|
||
| 5388 |
PaintSwap
5388
BRUSH
|
$0.016379 | $0.249083 | 16-01-2022 |
1270
|
-93.42% | 1,420.75% |
|
||
| 5389 |
Mint Token
5389
MT
|
$0.007160 | $0.007936 | 08-07-2025 |
1
|
-9.78% | 10.84% |
|
||
| 5390 |
SNAKE
5390
SNK
|
$0.013189 | $0.160392 | 01-08-2024 |
342
|
-91.78% | 1,116.09% |
|
||
| 5391 |
GENIUS TOKEN & NFT COLLECTIONS
5391
GNUS
|
$1.98 | $82.05 | 29-03-2024 |
467
|
-97.59% | 4,046.42% |
|
||
| 5392 |
Academic Labs
5392
AAX
|
$0.000047 | $0.083047 | 19-11-2024 |
232
|
-99.94% | 174,939.41% |
|
||
| 5393 |
Deer Seized by US Government
5393
BABY
|
$0.000095 | $0.003658 | 03-04-2025 |
97
|
-97.42% | 3,768.66% |
|
||
| 5394 |
Power Protocol
5394
PWR
|
$150.28 | $174.30 | 04-07-2025 |
5
|
-13.78% | 15.98% |
|
||
| 5395 |
Andy
5395
ANDY
|
$0.002841 | $0.045060 | 05-06-2024 |
399
|
-93.70% | 1,486.24% |
|
||
| 5396 |
Duzce Token
5396
DUZCE
|
$0.013050 | $1.0048 | 30-07-2022 |
1075
|
-98.70% | 7,599.38% |
|
||
| 5397 |
GoldPro Token / IPMB
5397
GPRO
|
$20.05 | $100.16 | 21-12-2023 |
566
|
-79.98% | 399.62% |
|
||
| 5398 |
Ex Sports
5398
EXS
|
$0.005231 | $0.025430 | 26-01-2025 |
164
|
-79.43% | 386.15% |
|
||
| 5399 |
LiNEAR Protocol
5399
LNR
|
$0.001167 | $0.094068 | 28-03-2024 |
468
|
-98.76% | 7,958.95% |
|
||
| 5400 |
BoxBet
5400
BXBT
|
$0.014134 | $0.267395 | 22-04-2024 |
443
|
-94.71% | 1,791.89% |
|
32.361 Moedas monitoradas - Página 108 do 648