Cap Mercado $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Snook
5351
SNK
|
$0.002638 | $3.43 | 08-09-2021 |
1466
|
-99.92% | 129,785.45% |
|
||
| 5352 |
Alpaca City
5352
ALPA
|
$0.008267 | $2.03 | 15-04-2021 |
1612
|
-99.59% | 24,427.29% |
|
||
| 5353 |
Victory Gem
5353
VTG
|
$0.000144 | $0.016684 | 03-05-2022 |
1229
|
-99.14% | 11,516.50% |
|
||
| 5354 |
SoPay
5354
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2612
|
-99.95% | 191,941.57% |
|
||
| 5355 |
EVERY GAME
5355
EGAME
|
$0.00000760 | $0.023480 | 27-11-2021 |
1386
|
-99.97% | 308,934.52% |
|
||
| 5356 |
Essentia
5356
ESS
|
$0.000238 | $0.055480 | 06-07-2018 |
2626
|
-99.57% | 23,243.87% |
|
||
| 5357 |
The Rug Game
5357
TRG
|
$0.00000016 | $0.00000124 | 18-01-2023 |
969
|
-87.05% | 672.08% |
|
||
| 5358 |
Morpher
5358
MPH
|
$0.014732 | $0.088300 | 02-05-2021 |
1595
|
-83.32% | 499.38% |
|
||
| 5359 |
NFMart
5359
NFM
|
$0.00000379 | $0.003499 | 23-07-2024 |
417
|
-99.89% | 92,204.62% |
|
||
| 5360 |
Mobius Finance
5360
MOT
|
$0.000393 | $0.455726 | 26-09-2021 |
1448
|
-99.91% | 115,726.31% |
|
||
| 5361 |
TokenClub
5361
TCT
|
$0.000428 | $0.117710 | 09-05-2021 |
1588
|
-99.64% | 27,382.28% |
|
||
| 5362 |
For Sale
5362
SN47
|
$0.677289 | $1.3817 | 15-07-2025 |
60
|
-50.98% | 104.01% |
|
||
| 5363 |
Telefy
5363
TELE
|
$0.000082 | $0.118664 | 13-07-2022 |
1158
|
-99.93% | 143,750.91% |
|
||
| 5364 |
ChainPort
5364
PORTX
|
$0.000785 | $0.128271 | 21-09-2022 |
1088
|
-99.39% | 16,246.41% |
|
||
| 5365 |
MAGIKAL.ai
5365
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
899
|
-97.34% | 3,660.88% |
|
||
| 5366 |
Ink
5366
INK
|
$0.000526 | $1.0115 | 20-12-2017 |
2824
|
-99.95% | 192,159.44% |
|
||
| 5367 |
AmazingTeamDAO
5367
AMAZINGTEAM
|
$1.0102 | $92.81 | 25-06-2022 |
1176
|
-98.91% | 9,087.25% |
|
||
| 5368 |
Drac (BRC)
5368
DRAC
|
$0.007830 | $0.040916 | 16-12-2023 |
637
|
-80.86% | 422.55% |
|
||
| 5369 |
Metafluence
5369
METO
|
$0.000073 | $0.040967 | 06-02-2022 |
1315
|
-99.82% | 55,805.48% |
|
||
| 5370 |
Best Patent
5370
BPT
|
$0.000385 | $0.259564 | 31-12-2024 |
256
|
-99.85% | 67,336.64% |
|
||
| 5371 |
Provenance Blockchain
5371
HASH
|
$0.037547 | $0.069400 | 05-05-2022 |
1227
|
-45.90% | 84.83% |
|
||
| 5372 |
Telgather Games
5372
TOG
|
$0.000540 | $1.2355 | 05-08-2025 |
39
|
-99.96% | 228,731.93% |
|
||
| 5373 |
reBaked
5373
BAKED
|
$0.000565 | $0.122469 | 26-10-2021 |
1418
|
-99.54% | 21,584.41% |
|
||
| 5374 |
Charged Particles
5374
IONX
|
$0.001527 | $2.75 | 29-08-2021 |
1476
|
-99.94% | 179,860.11% |
|
||
| 5375 |
DoctorX
5375
DRX
|
$0.00000109 | $0.000060 | 19-12-2024 |
268
|
-98.18% | 5,383.28% |
|
||
| 5376 |
Payment Swap Utility Board
5376
PSUB
|
$0.000016 | $0.121359 | 25-11-2023 |
658
|
-99.99% | 763,071.00% |
|
||
| 5377 |
Vendetta
5377
VDT
|
$0.003660 | $0.401802 | 26-03-2024 |
536
|
-99.09% | 10,877.19% |
|
||
| 5378 |
EpiK Protocol
5378
AIEPK
|
$0.000305 | $2.32 | 10-08-2021 |
1495
|
-99.99% | 762,091.49% |
|
||
| 5379 |
SAY Coin
5379
SAY
|
$0.000565 | $0.003336 | 13-02-2025 |
212
|
-83.06% | 490.33% |
|
||
| 5380 |
Hadeswap
5380
HADES
|
$0.017175 | $3.73 | 13-02-2023 |
943
|
-99.54% | 21,613.02% |
|
||
| 5381 |
Cedar
5381
CDR
|
$0.008455 | $0.019788 | 20-06-2025 |
85
|
-57.27% | 134.03% |
|
||
| 5382 |
Dash 2 Trade
5382
D2T
|
$0.000222 | $0.053943 | 06-03-2023 |
922
|
-99.59% | 24,204.07% |
|
||
| 5383 |
MMPRO Token
5383
MMPRO
|
$0.004123 | $11.39 | 16-01-2022 |
1336
|
-99.96% | 276,243.86% |
|
||
| 5384 |
TFS Token
5384
TFS
|
$0.003480 | $0.007988 | 01-01-2023 |
986
|
-56.44% | 129.55% |
|
||
| 5385 |
Aperture Finance
5385
APTR
|
$0.000125 | $0.142881 | 09-06-2024 |
461
|
-99.91% | 114,555.11% |
|
||
| 5386 |
Atem Network
5386
ATEM
|
$0.000430 | $0.338969 | 15-11-2023 |
668
|
-99.87% | 78,709.33% |
|
||
| 5387 |
Web3PVZ
5387
ZP
|
$0.000047 | $0.003568 | 06-04-2025 |
160
|
-98.68% | 7,473.51% |
|
||
| 5388 |
Marnotaur
5388
TAUR
|
$0.002608 | $0.534868 | 27-10-2021 |
1417
|
-99.51% | 20,407.27% |
|
||
| 5389 |
Quantlytica
5389
QTLX
|
$0.018301 | $0.423309 | 17-01-2025 |
239
|
-95.68% | 2,213.08% |
|
||
| 5390 |
LiNEAR Protocol
5390
LNR
|
$0.001011 | $0.094068 | 28-03-2024 |
534
|
-98.93% | 9,208.48% |
|
||
| 5391 |
Sway Social Protocol
5391
SWAY
|
$0.000960 | $0.269975 | 20-10-2021 |
1424
|
-99.64% | 28,017.66% |
|
||
| 5392 |
TosDis
5392
DIS
|
$0.944135 | $254.03 | 06-02-2021 |
1680
|
-99.63% | 26,806.58% |
|
||
| 5393 |
TridentDAO
5393
PSI
|
$0.005154 | $9.31 | 15-02-2023 |
941
|
-99.94% | 180,512.38% |
|
||
| 5394 |
Frog X Toad 6900
5394
FXT
|
$0.00000186 | $0.00000774 | 20-08-2025 |
24
|
-75.92% | 315.32% |
|
||
| 5395 |
OSK
5395
OSK
|
$2.51 | $30.06 | 09-07-2022 |
1162
|
-91.65% | 1,096.93% |
|
||
| 5396 |
VTRADING
5396
VT
|
$0.001410 | $0.087092 | 30-05-2024 |
471
|
-98.38% | 6,075.11% |
|
||
| 5397 |
EmiSwap
5397
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1500
|
-98.77% | 8,043.95% |
|
||
| 5398 |
SuperCells Token
5398
SCT
|
$0.002089 | $0.357883 | 02-04-2023 |
895
|
-99.42% | 17,031.40% |
|
||
| 5399 |
AmsterdamCoin
5399
AMS
|
$0.001554 | $0.055656 | 13-01-2018 |
2800
|
-97.21% | 3,480.92% |
|
||
| 5400 |
MEDIEUS
5400
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
474
|
-99.62% | 25,940.62% |
|
33.136 Moedas monitoradas - Página 108 do 663