Cap Mercado $3.47T
1.68%
Volume 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Moedas
30.690
+23
Trocas
885
Última atualização
54 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Time Traveler
5351
BARRON
|
$0.000707 | $0.007353 | 16-05-2024 |
244
|
-90.39% | 940.69% |
|
||
| 5352 |
ChangeX
5352
CHANGE
|
$0.006407 | $0.123127 | 25-07-2022 |
905
|
-94.80% | 1,821.88% |
|
||
| 5353 |
Peepo
5353
PEPO
|
$0.00000509 | $0.000016 | 15-11-2024 |
61
|
-67.78% | 210.36% |
|
||
| 5354 |
Lends
5354
LENDS
|
$0.001305 | $0.217473 | 10-03-2024 |
311
|
-99.40% | 16,564.55% |
|
||
| 5355 |
Pando
5355
PANDO
|
$0.000227 | $8.60 | 07-04-2021 |
1379
|
-100.00% | 3,797,473.54% |
|
||
| 5356 |
Melon Dog
5356
MELON
|
$0.002981 | $0.024987 | 11-11-2024 |
65
|
-88.07% | 738.16% |
|
||
| 5357 |
DXAI.app by Virtuals
5357
DXAI
|
$0.000932 | $0.001105 | 11-01-2025 |
4
|
-15.66% | 18.56% |
|
||
| 5358 |
Kekius Maximus (kekiusbsc.world)
5358
KEKIUS
|
$0.000504 | $0.005068 | 08-01-2025 |
7
|
-90.06% | 906.07% |
|
||
| 5359 |
Oggie
5359
OGGIE
|
$0.001339 | $0.003569 | 14-12-2024 |
32
|
-62.48% | 166.56% |
|
||
| 5360 |
Occam.Fi
5360
OCCFI
|
$0.073391 | $22.08 | 16-11-2021 |
1156
|
-99.67% | 29,989.87% |
|
||
| 5361 |
Hebeto
5361
HBT
|
$0.00000854 | $0.130034 | 27-05-2023 |
599
|
-99.99% | 1,522,371.14% |
|
||
| 5362 |
Web-x-ai
5362
WEB
|
$0.00000037 | $0.00000455 | 08-03-2024 |
313
|
-91.96% | 1,144.48% |
|
||
| 5363 |
Ordibank
5363
ORBK
|
$0.000454 | $0.072727 | 09-04-2024 |
281
|
-99.38% | 15,907.78% |
|
||
| 5364 |
Kinka
5364
XNK
|
$2,687.05 | $2,969.93 | 07-11-2024 |
69
|
-9.52% | 10.53% |
|
||
| 5365 |
reBaked
5365
BAKED
|
$0.001346 | $0.122469 | 26-10-2021 |
1177
|
-98.90% | 8,995.96% |
|
||
| 5366 |
Forky
5366
FORKY
|
$0.007723 | $0.010088 | 10-01-2025 |
5
|
-23.45% | 30.64% |
|
||
| 5367 |
Codyfight
5367
CTOK
|
$0.003568 | $0.151434 | 21-05-2024 |
239
|
-97.64% | 4,143.68% |
|
||
| 5368 |
MantaDAO
5368
MNTA
|
$0.145360 | $3.08 | 01-01-2024 |
380
|
-95.28% | 2,018.47% |
|
||
| 5369 |
RUM - Pirates of Arrland Token
5369
RUM
|
$0.000803 | $0.008094 | 18-06-2024 |
211
|
-90.08% | 908.52% |
|
||
| 5370 |
Tanpin
5370
TANPIN
|
$0.101462 | $1.53 | 01-04-2024 |
289
|
-93.36% | 1,406.84% |
|
||
| 5371 |
A Fork in the Road
5371
AFITR
|
$0.000294 | $0.001170 | 30-12-2024 |
16
|
-74.84% | 297.52% |
|
||
| 5372 |
Scrat
5372
SCRAT
|
$0.001464 | $0.963501 | 26-06-2024 |
203
|
-99.85% | 65,713.91% |
|
||
| 5373 |
Sakaryaspor Token
5373
SKRY
|
$0.056752 | $2.07 | 28-07-2022 |
902
|
-97.26% | 3,547.44% |
|
||
| 5374 |
Canary
5374
CNR
|
$0.002698 | $0.350621 | 25-08-2021 |
1239
|
-99.23% | 12,897.06% |
|
||
| 5375 |
Walk Token
5375
WALK
|
$0.025191 | $0.144605 | 09-01-2024 |
372
|
-82.58% | 474.04% |
|
||
| 5376 |
Tap Protocol
5376
TAP
|
$2.21 | $7.98 | 14-11-2024 |
62
|
-72.31% | 261.10% |
|
||
| 5377 |
SteakHut Finance
5377
STEAK
|
$0.708473 | $2.33 | 06-12-2023 |
406
|
-69.59% | 228.79% |
|
||
| 5378 |
Night Fury
5378
FURY
|
$0.001885 | $0.017996 | 05-12-2024 |
41
|
-89.52% | 854.57% |
|
||
| 5379 |
Astroon
5379
AST
|
$0.002412 | $0.007079 | 11-11-2024 |
65
|
-65.93% | 193.49% |
|
||
| 5380 |
X Payments
5380
XPAY
|
$0.000393 | $0.003296 | 22-11-2024 |
54
|
-88.09% | 739.36% |
|
||
| 5381 |
SatsRush
5381
SR30
|
$0.000244 | $0.004517 | 23-08-2024 |
145
|
-94.60% | 1,752.03% |
|
||
| 5382 |
Stake DAO CRV
5382
SDCRV
|
$0.546009 | $1.2717 | 21-02-2023 |
694
|
-57.06% | 132.91% |
|
||
| 5383 |
Mars Protocol
5383
MARS
|
$0.021579 | $1.4844 | 21-04-2022 |
1000
|
-98.55% | 6,779.12% |
|
||
| 5384 |
CreBit
5384
CBAB
|
$0.000011 | $0.018940 | 27-06-2024 |
202
|
-99.94% | 172,163.93% |
|
||
| 5385 |
Peanut the Squirrel(peanut-token.xyz)
5385
PNUT
|
$0.075725 | $1.1681 | 14-11-2024 |
62
|
-93.52% | 1,442.62% |
|
||
| 5386 |
AI Meta Club
5386
AMC
|
$0.467104 | $3.50 | 30-06-2023 |
565
|
-86.65% | 649.27% |
|
||
| 5387 |
Onyx Arches
5387
OXA
|
$0.001668 | $0.006993 | 24-12-2024 |
22
|
-76.15% | 319.20% |
|
||
| 5388 |
Nobiko Coin
5388
LONG
|
$0.000395 | $0.018989 | 10-06-2024 |
219
|
-97.92% | 4,704.72% |
|
||
| 5389 |
Mummy Finance
5389
MMY
|
$0.498599 | $9.96 | 04-02-2023 |
711
|
-94.99% | 1,897.66% |
|
||
| 5390 |
ICPSwap Token
5390
ICS
|
$0.016745 | $0.035531 | 22-07-2024 |
177
|
-52.87% | 112.19% |
|
||
| 5391 |
Jason Derulo
5391
JASON
|
$0.000531 | $0.011837 | 06-07-2024 |
193
|
-95.51% | 2,129.12% |
|
||
| 5392 |
Beny Bad Boy
5392
BBB
|
$0.005587 | $0.007319 | 02-01-2025 |
13
|
-23.67% | 31.01% |
|
||
| 5393 |
Dog Wif Nunchucks
5393
NINJA
|
$0.005586 | $0.039949 | 20-12-2023 |
392
|
-86.02% | 615.21% |
|
||
| 5394 |
Helion
5394
HLN
|
$0.033605 | $0.199616 | 22-04-2024 |
268
|
-83.17% | 494.01% |
|
||
| 5395 |
TON FISH MEMECOIN
5395
FISH
|
$0.0000000080 | $0.00000011 | 14-06-2024 |
215
|
-92.47% | 1,227.46% |
|
||
| 5396 |
Toshe
5396
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
268
|
-87.57% | 704.21% |
|
||
| 5397 |
Klever Finance
5397
KFI
|
$0.795274 | $206.51 | 29-07-2022 |
901
|
-99.61% | 25,867.67% |
|
||
| 5398 |
LumiChill
5398
CHILL
|
$0.0000000050 | $0.00000035 | 07-07-2024 |
192
|
-98.56% | 6,827.72% |
|
||
| 5399 |
Gverse
5399
GOBI
|
$0.000689 | $0.003113 | 30-12-2024 |
16
|
-77.87% | 351.83% |
|
||
| 5400 |
HUA HUA
5400
HUAHUA
|
$0.000306 | $0.014527 | 23-11-2024 |
53
|
-97.89% | 4,645.84% |
|
30.690 Moedas monitoradas - Página 108 do 614