Cap Mercado $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Dash 2 Trade
5351
D2T
|
$0.000365 | $0.053943 | 06-03-2023 |
1089
|
-99.32% | 14,689.39% |
|
||
| 5352 |
FAST
5352
FAST
|
$0.005730 | $0.204267 | 28-06-2024 |
609
|
-97.19% | 3,464.93% |
|
||
| 5353 |
Effect AI (new)
5353
EFFECT
|
$0.004129 | $0.113466 | 11-01-2025 |
412
|
-96.36% | 2,647.80% |
|
||
| 5354 |
Bitcat
5354
BITCAT
|
$0.000079 | $0.007618 | 03-04-2024 |
695
|
-98.96% | 9,543.73% |
|
||
| 5355 |
Thought
5355
THT
|
$0.011200 | $0.129837 | 12-03-2024 |
717
|
-91.37% | 1,059.31% |
|
||
| 5356 |
Port Finance
5356
PORT
|
$0.003292 | $15.11 | 11-09-2021 |
1630
|
-99.98% | 458,973.42% |
|
||
| 5357 |
HoldCoin
5357
HOLD
|
$0.00000549 | $0.004218 | 26-01-2025 |
397
|
-99.87% | 76,731.85% |
|
||
| 5358 |
Mountain Protocol
5358
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
690
|
-9.11% | 10.02% |
|
||
| 5359 |
EVERY GAME
5359
EGAME
|
$0.00000541 | $0.023480 | 27-11-2021 |
1553
|
-99.98% | 434,079.79% |
|
||
| 5360 |
Charged Particles
5360
IONX
|
$0.000910 | $2.75 | 29-08-2021 |
1643
|
-99.97% | 302,009.55% |
|
||
| 5361 |
Elevate
5361
ELEVATE
|
$0.009149 | $0.157935 | 09-01-2026 |
49
|
-94.21% | 1,626.19% |
|
||
| 5362 |
NeonNeko
5362
NEONNEKO1
|
$0.000047 | $0.103811 | 23-07-2025 |
219
|
-99.95% | 218,795.23% |
|
||
| 5363 |
NeuroWeb
5363
NEURO
|
$0.004441 | $0.158781 | 18-12-2024 |
436
|
-97.20% | 3,475.68% |
|
||
| 5364 |
Alpaca City
5364
ALPA
|
$0.005668 | $2.03 | 15-04-2021 |
1779
|
-99.72% | 35,675.52% |
|
||
| 5365 |
Starcoin
5365
STC
|
$0.000583 | $0.140864 | 21-08-2022 |
1286
|
-99.59% | 24,060.24% |
|
||
| 5366 |
The Doge NFT
5366
DOG
|
$0.000487 | $0.130932 | 16-11-2021 |
1564
|
-99.63% | 26,794.09% |
|
||
| 5367 |
AINN
5367
AINN
|
$0.006075 | $2.89 | 22-02-2024 |
736
|
-99.79% | 47,427.77% |
|
||
| 5368 |
Alaska Gold Rush
5368
CARAT
|
$0.000284 | $0.031585 | 21-04-2023 |
1043
|
-99.10% | 11,029.11% |
|
||
| 5369 |
COW
5369
COW
|
$0.006330 | $0.062724 | 06-04-2025 |
327
|
-89.91% | 890.98% |
|
||
| 5370 |
Metafluence
5370
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1482
|
-99.86% | 72,461.87% |
|
||
| 5371 |
Monerium EUR emoney
5371
EURe
|
$1.1811 | $1.2017 | 27-01-2026 |
31
|
-1.72% | 1.75% |
|
||
| 5372 |
Satoshi a BTC Stablecoin
5372
TSAT
|
$0.000652 | $0.001712 | 13-10-2025 |
137
|
-61.93% | 162.67% |
|
||
| 5373 |
Hiver
5373
HIT
|
$0.006304 | $11.69 | 17-12-2024 |
437
|
-99.95% | 185,411.38% |
|
||
| 5374 |
Best Patent
5374
BPT
|
$0.001243 | $0.259564 | 31-12-2024 |
423
|
-99.52% | 20,783.53% |
|
||
| 5375 |
LIGO
5375
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
731
|
-98.64% | 7,229.22% |
|
||
| 5376 |
NAOS Finance
5376
NAOS
|
$0.001367 | $3.45 | 13-05-2021 |
1751
|
-99.96% | 251,999.25% |
|
||
| 5377 |
Joseon Mun
5377
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
598
|
-98.80% | 8,243.33% |
|
||
| 5378 |
Hasaki
5378
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1028
|
-99.09% | 10,832.02% |
|
||
| 5379 |
Global Entertainment Token
5379
GET
|
$0.002036 | $0.013130 | 13-06-2025 |
259
|
-84.49% | 544.77% |
|
||
| 5380 |
MISSION PAWSIBLE
5380
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
179
|
-99.25% | 13,226.89% |
|
||
| 5381 |
Wrapped SOPH
5381
WSOPH
|
$0.009040 | $0.033589 | 13-09-2025 |
167
|
-73.09% | 271.57% |
|
||
| 5382 |
Value Liquidity
5382
VALUE
|
$0.013292 | $8.83 | 14-02-2021 |
1839
|
-99.85% | 66,304.06% |
|
||
| 5383 |
Morpher
5383
MPH
|
$0.009016 | $0.088300 | 02-05-2021 |
1762
|
-89.79% | 879.39% |
|
||
| 5384 |
TridentDAO
5384
PSI
|
$0.004919 | $9.31 | 15-02-2023 |
1108
|
-99.95% | 189,114.09% |
|
||
| 5385 |
League of Ancients
5385
LOA
|
$0.001145 | $1.2912 | 13-12-2021 |
1537
|
-99.91% | 112,645.55% |
|
||
| 5386 |
Taxa Token
5386
TXT
|
$0.000318 | $0.018748 | 16-10-2021 |
1595
|
-98.30% | 5,790.48% |
|
||
| 5387 |
Sourceless
5387
STR
|
$0.006266 | $0.205079 | 12-06-2023 |
991
|
-96.94% | 3,173.01% |
|
||
| 5388 |
Caduceus Protocol (new)
5388
CAD
|
$0.000436 | $0.706227 | 08-07-2024 |
599
|
-99.94% | 161,696.53% |
|
||
| 5389 |
Lucky Block (V2)
5389
LBLOCK
|
$0.00000931 | $0.002518 | 31-08-2022 |
1276
|
-99.63% | 26,939.64% |
|
||
| 5390 |
Modulr
5390
EMDR
|
$1.71 | $64.18 | 12-09-2025 |
168
|
-97.34% | 3,659.23% |
|
||
| 5391 |
Colizeum
5391
ZEUM
|
$0.000599 | $0.050281 | 06-05-2022 |
1393
|
-98.81% | 8,295.71% |
|
||
| 5392 |
Waggle Network
5392
WAG
|
$0.000443 | $3.69 | 05-11-2021 |
1575
|
-99.99% | 834,465.40% |
|
||
| 5393 |
Bitmex Token
5393
BMEX
|
$0.081189 | $1.2963 | 12-11-2022 |
1203
|
-93.74% | 1,496.68% |
|
||
| 5394 |
AmazingTeamDAO
5394
AMAZINGTEAM
|
$0.778184 | $92.81 | 25-06-2022 |
1343
|
-99.16% | 11,826.03% |
|
||
| 5395 |
Dork Lord
5395
DORKY
|
$0.004943 | $0.143806 | 09-11-2024 |
475
|
-96.56% | 2,809.17% |
|
||
| 5396 |
CNNS
5396
CNNS
|
$0.000066 | $0.017906 | 08-05-2021 |
1756
|
-99.63% | 26,988.50% |
|
||
| 5397 |
SAY Coin
5397
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
379
|
-97.47% | 3,855.11% |
|
||
| 5398 |
Helion
5398
HLN
|
$0.060669 | $0.199616 | 22-04-2024 |
676
|
-69.61% | 229.03% |
|
||
| 5399 |
Based Fartcoin
5399
FARTCOIN
|
$0.00000940 | $0.000770 | 17-01-2025 |
406
|
-98.78% | 8,095.00% |
|
||
| 5400 |
Reign of Terror
5400
REIGN
|
$0.000401 | $0.016474 | 08-05-2023 |
1026
|
-97.56% | 4,004.30% |
|
34.283 Moedas monitoradas - Página 108 do 686