Cap Mercado $3.49T
1.09%
Volume 24h $284.85B
-18.07%
BTC % 58.82%
-0.79%
ETH % 8.53%
4.33%
Moedas
31.797
+1
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AR.IO Network
5351
ARIO
|
$0.020404 | $0.038693 | 26-03-2025 |
46
|
-47.27% | 89.64% |
|
||
| 5352 |
Analysoor
5352
ZERO
|
$0.105310 | $3.13 | 26-12-2023 |
502
|
-96.64% | 2,874.00% |
|
||
| 5353 |
Airbloc
5353
ABL
|
$0.000986 | $37.09 | 29-11-2021 |
1259
|
-100.00% | 3,761,328.11% |
|
||
| 5354 |
DEUS Finance
5354
DEUS
|
$12.63 | $10,000,000.00 | 02-01-2022 |
1225
|
-100.00% | 79,195,703.87% |
|
||
| 5355 |
Utya
5355
UTYA
|
$0.000878 | $0.001498 | 29-03-2025 |
43
|
-41.39% | 70.61% |
|
||
| 5356 |
Icrypex token
5356
ICPX
|
$1.3010 | $1.99 | 23-12-2024 |
139
|
-34.51% | 52.70% |
|
||
| 5357 |
BONDX
5357
BONDX
|
$0.004800 | $2.04 | 27-02-2025 |
73
|
-99.76% | 42,387.77% |
|
||
| 5358 |
WJEWEL
5358
WJEWEL
|
$0.057320 | $0.812556 | 08-12-2023 |
520
|
-92.95% | 1,317.59% |
|
||
| 5359 |
Niggachain AI Layer 2
5359
N2
|
$0.000380 | $0.004453 | 05-02-2025 |
95
|
-91.46% | 1,071.20% |
|
||
| 5360 |
Ring AI
5360
RING
|
$0.014833 | $0.866910 | 04-04-2024 |
402
|
-98.29% | 5,744.39% |
|
||
| 5361 |
Argocoin
5361
AGC
|
$0.053405 | $0.482071 | 08-11-2024 |
184
|
-88.92% | 802.66% |
|
||
| 5362 |
Colend
5362
CLND
|
$0.069963 | $0.071523 | 04-05-2025 |
7
|
-2.18% | 2.23% |
|
||
| 5363 |
Eclipse Fi
5363
ECLIP
|
$0.003169 | $0.478117 | 18-03-2024 |
419
|
-99.34% | 14,985.20% |
|
||
| 5364 |
Do Your Own Research
5364
DYOR
|
$0.001267 | $0.029928 | 29-01-2025 |
102
|
-95.77% | 2,261.90% |
|
||
| 5365 |
Billards Hub
5365
8BALL
|
$0.033391 | $0.033569 | 10-05-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5366 |
3 Kingdoms Multiverse
5366
3KM
|
$0.000068 | $0.081743 | 14-04-2023 |
758
|
-99.92% | 120,266.43% |
|
||
| 5367 |
Weave6
5367
WX
|
$0.000137 | $0.080204 | 09-03-2024 |
428
|
-99.83% | 58,385.51% |
|
||
| 5368 |
Electric Cash
5368
ELCASH
|
$0.077301 | $64.30 | 13-05-2021 |
1459
|
-99.88% | 83,081.58% |
|
||
| 5369 |
STIX
5369
STIX
|
$0.000091 | $0.001882 | 16-12-2024 |
146
|
-95.14% | 1,957.68% |
|
||
| 5370 |
JOBSEEK
5370
JOBSEEK
|
$0.000794 | $0.025224 | 04-03-2025 |
68
|
-96.85% | 3,077.69% |
|
||
| 5371 |
CargoX
5371
CXO
|
$0.209474 | $0.507771 | 14-06-2021 |
1427
|
-58.75% | 142.40% |
|
||
| 5372 |
GAIA EVERWorld
5372
GAIA
|
$0.001213 | $1.3807 | 23-11-2021 |
1265
|
-99.91% | 113,693.00% |
|
||
| 5373 |
Work X
5373
WORK
|
$0.007974 | $1.76 | 15-12-2023 |
513
|
-99.55% | 21,941.17% |
|
||
| 5374 |
Sommelier
5374
SOMM
|
$0.002422 | $0.416289 | 28-02-2023 |
803
|
-99.42% | 17,087.35% |
|
||
| 5375 |
FAST
5375
FAST
|
$0.002895 | $0.204267 | 28-06-2024 |
317
|
-98.58% | 6,954.98% |
|
||
| 5376 |
Sakaryaspor Token
5376
SKRY
|
$0.043174 | $2.07 | 28-07-2022 |
1018
|
-97.91% | 4,694.54% |
|
||
| 5377 |
Berry
5377
BERRY
|
$0.000093 | $0.034157 | 11-04-2021 |
1491
|
-99.73% | 36,507.56% |
|
||
| 5378 |
EmiSwap
5378
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1375
|
-98.77% | 8,045.82% |
|
||
| 5379 |
Crown Token
5379
CROWN
|
$0.101543 | $1.61 | 25-02-2024 |
441
|
-93.68% | 1,482.30% |
|
||
| 5380 |
GGEZ1
5380
GGEZ1
|
$0.070715 | $0.070997 | 07-05-2025 |
4
|
-0.40% | 0.40% |
|
||
| 5381 |
Bnext Token
5381
B3X
|
$0.000199 | $0.020806 | 12-10-2022 |
942
|
-99.04% | 10,332.13% |
|
||
| 5382 |
Daruşşafaka Sports Club Token
5382
DSK
|
$0.000303 | $1.98 | 07-08-2022 |
1008
|
-99.98% | 654,326.37% |
|
||
| 5383 |
SUIA
5383
SUIA
|
$0.021509 | $0.224950 | 03-12-2023 |
525
|
-90.44% | 945.83% |
|
||
| 5384 |
Focai.fun
5384
FOCAI
|
$0.000076 | $0.030398 | 09-01-2025 |
122
|
-99.75% | 39,779.23% |
|
||
| 5385 |
Abel finance
5385
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
835
|
-98.61% | 7,078.30% |
|
||
| 5386 |
Oil Meta Games
5386
OMG
|
$3.53 | $3.60 | 10-05-2025 |
1
|
-1.87% | 1.91% |
|
||
| 5387 |
Guarantee
5387
TEE
|
$34.22 | $34.70 | 12-09-2024 |
241
|
-1.39% | 1.41% |
|
||
| 5388 |
ZhouKing
5388
ZHOUKING
|
$0.00000016 | $0.00000097 | 07-03-2025 |
65
|
-83.32% | 499.47% |
|
||
| 5389 |
DOGGO
5389
DOGGO
|
$0.0000000010 | $0.00000027 | 15-01-2023 |
847
|
-99.63% | 27,150.33% |
|
||
| 5390 |
NFMart
5390
NFM
|
$0.00000321 | $0.003499 | 23-07-2024 |
292
|
-99.91% | 109,013.44% |
|
||
| 5391 |
MEDIEUS
5391
MDUS
|
$0.000421 | $0.111730 | 27-05-2024 |
349
|
-99.62% | 26,412.52% |
|
||
| 5392 |
Boshi
5392
BOSHI
|
$0.000105 | $0.006371 | 02-06-2024 |
343
|
-98.35% | 5,952.18% |
|
||
| 5393 |
Curve.fi FRAXUSDC
5393
CRVFRAX
|
$0.9987 | $1.0745 | 12-05-2024 |
364
|
-7.06% | 7.60% |
|
||
| 5394 |
Meta Masters Guild Games
5394
MEMAGX
|
$0.000550 | $0.006689 | 09-05-2024 |
367
|
-91.78% | 1,116.04% |
|
||
| 5395 |
MTH Network
5395
MTHN
|
$0.373128 | $1.98 | 22-02-2025 |
78
|
-81.13% | 429.85% |
|
||
| 5396 |
Spartacats
5396
PURR
|
$0.0000000080 | $0.00000808 | 14-08-2022 |
1001
|
-99.90% | 100,959.24% |
|
||
| 5397 |
Convertible JPY Token
5397
CJPY
|
$0.006695 | $0.006856 | 01-10-2023 |
588
|
-2.36% | 2.41% |
|
||
| 5398 |
Pepe Clanker
5398
PEPEC
|
$0.281641 | $1.1781 | 27-12-2024 |
135
|
-76.09% | 318.32% |
|
||
| 5399 |
Big Dog Fink
5399
BINK
|
$0.000288 | $0.004760 | 26-11-2024 |
166
|
-93.95% | 1,551.98% |
|
||
| 5400 |
BaconDAO
5400
BACON
|
$0.000240 | $0.200858 | 07-09-2021 |
1342
|
-99.88% | 83,610.00% |
|
31.797 Moedas monitoradas - Página 108 do 636