Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
CoinMetro
5351
XCM
|
$0.057186 | $0.924744 | 16-02-2022 |
1392
|
-93.82% | 1,517.07% |
|
||
| 5352 |
MMPRO Token
5352
MMPRO
|
$0.004059 | $11.39 | 16-01-2022 |
1423
|
-99.96% | 280,653.23% |
|
||
| 5353 |
QiSwap
5353
QISW
|
$0.000474 | $2.09 | 19-02-2021 |
1754
|
-99.98% | 440,774.48% |
|
||
| 5354 |
Domi Online
5354
DOMI
|
$0.001878 | $0.447191 | 01-02-2022 |
1407
|
-99.58% | 23,708.62% |
|
||
| 5355 |
Atem Network
5355
ATEM
|
$0.000115 | $0.338969 | 15-11-2023 |
755
|
-99.97% | 293,878.67% |
|
||
| 5356 |
Charged Particles
5356
IONX
|
$0.000768 | $2.75 | 29-08-2021 |
1563
|
-99.97% | 357,938.63% |
|
||
| 5357 |
reBaked
5357
BAKED
|
$0.000314 | $0.122469 | 26-10-2021 |
1505
|
-99.74% | 38,955.67% |
|
||
| 5358 |
Compute Horde
5358
SN12
|
$1.69 | $6.12 | 16-07-2025 |
146
|
-72.34% | 261.50% |
|
||
| 5359 |
Kintsugi
5359
KINT
|
$0.022901 | $66.38 | 07-01-2022 |
1432
|
-99.97% | 289,765.70% |
|
||
| 5360 |
Mithril Share
5360
MITHRILS
|
$0.062151 | $3,301.54 | 03-01-2021 |
1801
|
-100.00% | 5,312,067.50% |
|
||
| 5361 |
ALIENX
5361
AIX
|
$0.002056 | $0.040963 | 12-11-2024 |
392
|
-94.98% | 1,891.99% |
|
||
| 5362 |
Coinzix
5362
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
948
|
-99.54% | 21,709.74% |
|
||
| 5363 |
Free Speech
5363
FREESPEECHX
|
$0.000145 | $0.006508 | 01-01-2025 |
342
|
-97.78% | 4,400.02% |
|
||
| 5364 |
Waggle Network
5364
WAG
|
$0.000255 | $3.69 | 05-11-2021 |
1495
|
-99.99% | 1,447,278.71% |
|
||
| 5365 |
SUPE
5365
SUPE
|
$0.000608 | $30.81 | 07-04-2022 |
1342
|
-100.00% | 5,065,309.09% |
|
||
| 5366 |
Single Finance
5366
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1404
|
-99.96% | 260,989.20% |
|
||
| 5367 |
DuelNow
5367
DNOW
|
$0.000955 | $0.016997 | 21-02-2025 |
291
|
-94.38% | 1,679.91% |
|
||
| 5368 |
Dopamine App
5368
DOPE
|
$0.000308 | $0.107947 | 15-04-2024 |
603
|
-99.71% | 34,900.66% |
|
||
| 5369 |
SuperCells Token
5369
SCT
|
$0.000780 | $0.357883 | 02-04-2023 |
982
|
-99.78% | 45,792.44% |
|
||
| 5370 |
WingRiders
5370
WRT
|
$0.010158 | $0.641158 | 16-07-2022 |
1242
|
-98.42% | 6,211.72% |
|
||
| 5371 |
Ring AI
5371
RING
|
$0.001644 | $0.866910 | 04-04-2024 |
614
|
-99.81% | 52,629.60% |
|
||
| 5372 |
Waterfall
5372
WATER
|
$0.000131 | $0.010084 | 26-07-2024 |
501
|
-98.70% | 7,609.28% |
|
||
| 5373 |
BitcoinFile
5373
BIFI
|
$0.000092 | $0.022124 | 06-08-2018 |
2682
|
-99.58% | 23,822.43% |
|
||
| 5374 |
O Intelligence Coin
5374
OI
|
$12,731,337.03 | $10,000,000.00 | 20-02-2025 |
292
|
27.31% | - |
|
||
| 5375 |
Stella Fantasy
5375
SFTY
|
$0.000273 | $0.162825 | 06-04-2023 |
978
|
-99.83% | 59,646.63% |
|
||
| 5376 |
Alaska Gold Rush
5376
CARAT
|
$0.000240 | $0.031585 | 21-04-2023 |
963
|
-99.24% | 13,035.47% |
|
||
| 5377 |
TokenClub
5377
TCT
|
$0.000369 | $0.117710 | 09-05-2021 |
1675
|
-99.69% | 31,767.93% |
|
||
| 5378 |
Childhoods End
5378
O
|
$0.00000288 | $0.000055 | 12-03-2024 |
637
|
-94.74% | 1,799.47% |
|
||
| 5379 |
BURT
5379
BURT
|
$0.000050 | $0.002581 | 06-06-2025 |
186
|
-98.04% | 5,012.65% |
|
||
| 5380 |
Playpad
5380
PPAD
|
$0.000380 | $1.3894 | 20-11-2021 |
1480
|
-99.97% | 365,396.75% |
|
||
| 5381 |
Agentic Open Economy
5381
AOE
|
$0.001598 | $0.003497 | 19-11-2025 |
20
|
-54.32% | 118.90% |
|
||
| 5382 |
Lemond
5382
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1687
|
-99.99% | 925,048.41% |
|
||
| 5383 |
Zamio
5383
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1497
|
-99.99% | 1,235,840.93% |
|
||
| 5384 |
MetaWear
5384
WEAR
|
$0.000058 | $0.022454 | 23-03-2022 |
1357
|
-99.74% | 38,603.25% |
|
||
| 5385 |
Basilisk
5385
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1208
|
-92.99% | 1,327.43% |
|
||
| 5386 |
Phuture
5386
PHTR
|
$0.001160 | $0.9974 | 04-06-2021 |
1649
|
-99.88% | 85,881.73% |
|
||
| 5387 |
Outter Finance
5387
OUT
|
$0.000138 | $0.011433 | 31-07-2023 |
862
|
-98.79% | 8,162.34% |
|
||
| 5388 |
哈喽
5388
哈喽
|
$0.000069 | $0.002765 | 27-07-2025 |
135
|
-97.52% | 3,931.78% |
|
||
| 5389 |
Matching Game
5389
MATCH
|
$0.00000227 | $0.000154 | 13-02-2023 |
1030
|
-98.53% | 6,684.95% |
|
||
| 5390 |
Taxa Token
5390
TXT
|
$0.000619 | $0.018748 | 16-10-2021 |
1515
|
-96.70% | 2,928.68% |
|
||
| 5391 |
VTRADING
5391
VT
|
$0.001099 | $0.087092 | 30-05-2024 |
558
|
-98.74% | 7,824.83% |
|
||
| 5392 |
Kryptonite
5392
SEILOR
|
$0.000199 | $0.160736 | 04-01-2024 |
705
|
-99.88% | 80,856.63% |
|
||
| 5393 |
DNAxCAT Token
5393
DXCT
|
$0.016191 | $10.82 | 01-12-2021 |
1469
|
-99.85% | 66,738.84% |
|
||
| 5394 |
Alpaca City
5394
ALPA
|
$0.001695 | $2.03 | 15-04-2021 |
1699
|
-99.92% | 119,519.57% |
|
||
| 5395 |
NeuroWeb
5395
NEURO
|
$0.011413 | $0.158781 | 18-12-2024 |
356
|
-92.81% | 1,291.27% |
|
||
| 5396 |
Andromeda
5396
ANDR
|
$0.000337 | $1.0439 | 08-04-2024 |
610
|
-99.97% | 310,125.36% |
|
||
| 5397 |
Crown Token
5397
CROWN
|
$0.021414 | $1.61 | 25-02-2024 |
653
|
-98.67% | 7,403.28% |
|
||
| 5398 |
XREATORS
5398
ORT
|
$0.000207 | $0.409883 | 17-07-2022 |
1241
|
-99.95% | 197,874.92% |
|
||
| 5399 |
Marnotaur
5399
TAUR
|
$0.000367 | $0.534868 | 27-10-2021 |
1504
|
-99.93% | 145,827.85% |
|
||
| 5400 |
OVO
5400
OVO
|
$0.000355 | $0.201845 | 25-03-2023 |
990
|
-99.82% | 56,780.26% |
|
33.773 Moedas monitoradas - Página 108 do 676