Cap Mercado $4.11T
-1.31%
Volume 24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
25 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
# | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
5351 |
![]()
Lucky Block (V2)
5351
LBLOCK
|
$0.000034 | $0.002518 | 31-08-2022 |
1087
|
-98.66% | 7,368.14% |
|
||
5352 |
![]()
Cosmo
5352
COSMO
|
$0.000199 | $0.000749 | 03-08-2025 |
19
|
-73.45% | 276.60% |
|
||
5353 |
![]()
STELSI
5353
STLS
|
$0.051315 | $0.080474 | 29-05-2025 |
85
|
-36.23% | 56.82% |
|
||
5354 |
![]()
Knot Diffie-Hellman
5354
KNOT
|
$0.000850 | $0.010361 | 02-01-2025 |
232
|
-91.80% | 1,118.93% |
|
||
5355 |
![]()
WingRiders
5355
WRT
|
$0.018038 | $0.641158 | 16-07-2022 |
1133
|
-97.19% | 3,454.39% |
|
||
5356 |
![]()
InspireAI
5356
INSP
|
$0.000334 | $0.535972 | 11-03-2024 |
529
|
-99.94% | 160,571.37% |
|
||
5357 |
![]()
MuxyAI
5357
MAI
|
$0.001706 | $0.007506 | 08-06-2025 |
75
|
-77.28% | 340.12% |
|
||
5358 |
![]()
Overtime
5358
OVER
|
$0.219425 | $0.229338 | 20-08-2025 |
2
|
-4.32% | 4.52% |
|
||
5359 |
![]()
Bazed Games
5359
BAZED
|
$0.057159 | $0.505042 | 16-03-2024 |
524
|
-88.68% | 783.57% |
|
||
5360 |
![]()
Zodium
5360
ZODI
|
$0.000091 | $0.747074 | 28-12-2021 |
1333
|
-99.99% | 821,302.90% |
|
||
5361 |
![]()
The Rug Game
5361
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
947
|
-88.25% | 751.40% |
|
||
5362 |
![]()
MMPRO Token
5362
MMPRO
|
$0.004776 | $11.39 | 16-01-2022 |
1314
|
-99.96% | 238,483.52% |
|
||
5363 |
![]()
DegeCoin
5363
DEGE
|
$0.000609 | $0.062261 | 19-07-2025 |
34
|
-99.02% | 10,122.38% |
|
||
5364 |
![]()
R0AR
5364
1R0R
|
$0.033607 | $0.034311 | 21-08-2025 |
1
|
-2.05% | 2.10% |
|
||
5365 |
![]()
Banus.Finance
5365
BANUS
|
$0.000635 | $0.021849 | 14-09-2023 |
708
|
-97.09% | 3,338.76% |
|
||
5366 |
![]()
Popcoin
5366
POP
|
$0.00000016 | $0.109965 | 28-11-2022 |
998
|
-100.00% | 68,728,158.85% |
|
||
5367 |
![]()
Great Bounty Dealer
5367
GBD
|
$0.000253 | $0.024748 | 01-11-2021 |
1390
|
-98.98% | 9,684.14% |
|
||
5368 |
![]()
EVERY GAME
5368
EGAME
|
$0.00000697 | $0.023480 | 27-11-2021 |
1364
|
-99.97% | 336,972.11% |
|
||
5369 |
![]()
Edge - DADI
5369
EDGE
|
$0.424587 | $4.74 | 16-11-2021 |
1375
|
-91.04% | 1,016.04% |
|
||
5370 |
![]()
Pett.AI
5370
AIP
|
$0.004494 | $0.043222 | 22-01-2025 |
212
|
-89.60% | 861.69% |
|
||
5371 |
![]()
MemePad
5371
MEPAD
|
$0.001257 | $0.654094 | 18-05-2021 |
1557
|
-99.81% | 51,932.33% |
|
||
5372 |
![]()
Majo
5372
MAJO
|
$0.004128 | $0.335283 | 05-12-2023 |
626
|
-98.77% | 8,022.63% |
|
||
5373 |
![]()
KiteAI
5373
KITEAI
|
$0.00000018 | $0.000120 | 24-10-2024 |
302
|
-99.85% | 65,907.88% |
|
||
5374 |
![]()
DORA AI by Virtuals
5374
DORA
|
$0.000746 | $0.023072 | 29-12-2024 |
236
|
-96.77% | 2,994.16% |
|
||
5375 |
![]()
WAI Combinator by Virtuals
5375
WAI
|
$0.001124 | $0.025445 | 09-01-2025 |
225
|
-95.58% | 2,163.99% |
|
||
5376 |
![]()
Single Finance
5376
SINGLE
|
$0.000146 | $0.211341 | 04-02-2022 |
1295
|
-99.93% | 144,999.15% |
|
||
5377 |
![]()
Waggle Network
5377
WAG
|
$0.000564 | $3.69 | 05-11-2021 |
1386
|
-99.98% | 655,034.58% |
|
||
5378 |
![]()
Attarius Network
5378
ATRS
|
$0.001060 | $0.041590 | 04-04-2025 |
140
|
-97.45% | 3,824.85% |
|
||
5379 |
![]()
Sentre Protocol
5379
SNTR
|
$0.018294 | $0.055671 | 07-01-2022 |
1323
|
-67.14% | 204.31% |
|
||
5380 |
![]()
Good Games Guild
5380
GGG
|
$0.003161 | $16.78 | 25-11-2021 |
1366
|
-99.98% | 530,809.44% |
|
||
5381 |
![]()
LEGION
5381
LEGION
|
$0.000309 | $0.033832 | 23-06-2024 |
425
|
-99.09% | 10,853.76% |
|
||
5382 |
![]()
SoPay
5382
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2590
|
-99.96% | 230,015.02% |
|
||
5383 |
![]()
Satoxcoin
5383
SATOX
|
$0.000015 | $11,238.37 | 13-10-2023 |
679
|
-100.00% | 76,477,525,251.68% |
|
||
5384 |
![]()
HYTOPIA
5384
TOPIA
|
$0.009889 | $0.120478 | 16-01-2024 |
584
|
-91.79% | 1,118.35% |
|
||
5385 |
![]()
Hadeswap
5385
HADES
|
$0.013406 | $3.73 | 13-02-2023 |
921
|
-99.64% | 27,716.47% |
|
||
5386 |
![]()
Tari
5386
WXTM
|
$0.005326 | $0.007428 | 04-08-2025 |
18
|
-28.30% | 39.48% |
|
||
5387 |
![]()
MetaWear
5387
WEAR
|
$0.000078 | $0.022454 | 23-03-2022 |
1248
|
-99.65% | 28,707.72% |
|
||
5388 |
![]()
GoldPro Token / IPMB
5388
GPRO
|
$21.18 | $100.16 | 21-12-2023 |
610
|
-78.86% | 372.98% |
|
||
5389 |
![]()
Taxa Token
5389
TXT
|
$0.000644 | $0.018748 | 16-10-2021 |
1406
|
-96.56% | 2,811.14% |
|
||
5390 |
![]()
Conan
5390
CONAN
|
$0.003077 | $0.017412 | 24-02-2025 |
179
|
-82.33% | 465.90% |
|
||
5391 |
![]()
Operon Origins
5391
ORO
|
$0.000378 | $61.37 | 03-12-2021 |
1358
|
-100.00% | 16,218,899.33% |
|
||
5392 |
![]()
Golden Magfi
5392
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
463
|
-99.67% | 29,999.55% |
|
||
5393 |
![]()
Manifest
5393
MANIFEST
|
$0.000704 | $0.013913 | 22-11-2024 |
273
|
-94.94% | 1,876.21% |
|
||
5394 |
![]()
Kyberdyne
5394
KBD
|
$0.000083 | $0.104701 | 06-04-2022 |
1234
|
-99.92% | 125,813.85% |
|
||
5395 |
![]()
SuperCells Token
5395
SCT
|
$0.002195 | $0.357883 | 02-04-2023 |
873
|
-99.39% | 16,205.20% |
|
||
5396 |
![]()
Animal Concerts
5396
ANML
|
$0.000024 | $0.031765 | 05-04-2022 |
1235
|
-99.93% | 134,516.17% |
|
||
5397 |
![]()
Flooring Lab Credit
5397
FLC
|
$0.000100 | $0.035368 | 03-01-2024 |
597
|
-99.72% | 35,276.07% |
|
||
5398 |
![]()
Paimon SpaceX SPV Token
5398
SPCX
|
$219.96 | $225.32 | 25-06-2025 |
58
|
-2.38% | 2.44% |
|
||
5399 |
![]()
DOGAI
5399
DOGAI
|
$0.000847 | $0.009457 | 28-10-2024 |
298
|
-91.04% | 1,016.41% |
|
||
5400 |
![]()
AI Protocol
5400
A
|
$0.00000004 | $5.78 | 11-05-2025 |
103
|
-100.00% | 13,136,078,225.26% |
|
32.838 Moedas monitoradas - Página 108 do 657