Cap Mercado $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Artmeta
5351
MART
|
$0.002196 | $0.185213 | 15-07-2022 |
1343
|
-98.81% | 8,335.35% |
|
||
| 5352 |
EVERY GAME
5352
EGAME
|
$0.00000569 | $0.023480 | 27-11-2021 |
1573
|
-99.98% | 412,634.10% |
|
||
| 5353 |
Coinzix
5353
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1048
|
-99.51% | 20,278.32% |
|
||
| 5354 |
Pine
5354
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1129
|
-99.76% | 41,156.98% |
|
||
| 5355 |
Reform DAO
5355
RFRM
|
$0.002308 | $0.527337 | 29-08-2024 |
567
|
-99.56% | 22,743.60% |
|
||
| 5356 |
ChainPort
5356
PORTX
|
$0.000325 | $0.128271 | 21-09-2022 |
1275
|
-99.75% | 39,318.12% |
|
||
| 5357 |
Kyberdyne
5357
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1443
|
-99.94% | 177,311.46% |
|
||
| 5358 |
LOULOU
5358
LOULOU
|
$0.001168 | $0.007419 | 03-10-2024 |
532
|
-84.26% | 535.36% |
|
||
| 5359 |
SILVERNOVA
5359
SRN
|
$0.048975 | $0.160361 | 12-01-2026 |
66
|
-69.46% | 227.43% |
|
||
| 5360 |
BOXABL
5360
BOXABL
|
$0.000214 | $0.001631 | 31-12-2025 |
78
|
-86.90% | 663.33% |
|
||
| 5361 |
Lair Finance
5361
LAIR
|
$0.002085 | $0.042823 | 11-06-2025 |
281
|
-95.13% | 1,953.61% |
|
||
| 5362 |
Marnotaur
5362
TAUR
|
$0.002420 | $0.534868 | 27-10-2021 |
1604
|
-99.55% | 21,999.47% |
|
||
| 5363 |
Majo
5363
MAJO
|
$0.004256 | $0.335283 | 05-12-2023 |
835
|
-98.73% | 7,777.22% |
|
||
| 5364 |
Single Finance
5364
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1504
|
-99.98% | 571,339.71% |
|
||
| 5365 |
Value Liquidity
5365
VALUE
|
$0.008129 | $8.83 | 14-02-2021 |
1859
|
-99.91% | 108,478.25% |
|
||
| 5366 |
DPRating
5366
RATING
|
$0.000112 | $0.003154 | 14-08-2019 |
2409
|
-96.45% | 2,715.01% |
|
||
| 5367 |
MISSION PAWSIBLE
5367
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
199
|
-99.70% | 33,128.39% |
|
||
| 5368 |
CatGPT
5368
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
652
|
-97.93% | 4,728.25% |
|
||
| 5369 |
HoldCoin
5369
HOLD
|
$0.00000756 | $0.004218 | 26-01-2025 |
417
|
-99.82% | 55,731.48% |
|
||
| 5370 |
Meter Stable
5370
MTRS
|
$0.327737 | $127.79 | 23-10-2020 |
1973
|
-99.74% | 38,893.07% |
|
||
| 5371 |
Quick Transfer coin / Torj.world
5371
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1804
|
-99.94% | 161,381.92% |
|
||
| 5372 |
Milo Inu
5372
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1452
|
-99.06% | 10,574.08% |
|
||
| 5373 |
GOATS
5373
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
468
|
-98.88% | 8,832.51% |
|
||
| 5374 |
DNAxCAT Token
5374
DXCT
|
$0.015741 | $10.82 | 01-12-2021 |
1569
|
-99.85% | 68,650.70% |
|
||
| 5375 |
HbarSuite
5375
HSUITE
|
$0.000130 | $0.003304 | 10-03-2024 |
739
|
-96.07% | 2,444.73% |
|
||
| 5376 |
Metaverse HQ
5376
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
405
|
-99.26% | 13,420.86% |
|
||
| 5377 |
OVO
5377
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1090
|
-99.79% | 47,850.17% |
|
||
| 5378 |
ReflectionAI
5378
RECT
|
$0.000332 | $1.1266 | 20-01-2025 |
423
|
-99.97% | 338,775.61% |
|
||
| 5379 |
ChangeX
5379
CHANGE
|
$0.000988 | $0.123127 | 25-07-2022 |
1333
|
-99.20% | 12,367.17% |
|
||
| 5380 |
SUPE
5380
SUPE
|
$0.002912 | $30.81 | 07-04-2022 |
1442
|
-99.99% | 1,057,936.92% |
|
||
| 5381 |
TEM MARKET
5381
TEM
|
$0.001457 | $0.340328 | 08-04-2025 |
345
|
-99.57% | 23,250.23% |
|
||
| 5382 |
Bnext Token
5382
B3X
|
$0.000102 | $0.020806 | 12-10-2022 |
1254
|
-99.51% | 20,251.08% |
|
||
| 5383 |
OrdzGames
5383
GAMES
|
$0.021873 | $0.100042 | 20-03-2025 |
364
|
-78.14% | 357.39% |
|
||
| 5384 |
Morpher
5384
MPH
|
$0.010132 | $0.088300 | 02-05-2021 |
1782
|
-88.53% | 771.51% |
|
||
| 5385 |
HNB Protocol
5385
HNB
|
$0.000225 | $0.038922 | 03-10-2022 |
1263
|
-99.42% | 17,177.48% |
|
||
| 5386 |
Race Kingdom
5386
ATOZ
|
$0.038044 | $0.860387 | 20-01-2026 |
58
|
-95.58% | 2,161.54% |
|
||
| 5387 |
KCAL
5387
KCAL
|
$0.000698 | $2.91 | 30-11-2022 |
1205
|
-99.98% | 417,570.62% |
|
||
| 5388 |
MUSD
5388
MUSD
|
$0.9949 | $1.2875 | 30-12-2025 |
79
|
-22.73% | 29.42% |
|
||
| 5389 |
Reflect
5389
RFL
|
$0.021433 | $1.55 | 02-01-2025 |
441
|
-98.62% | 7,146.89% |
|
||
| 5390 |
WW3
5390
WW3
|
$0.000151 | $0.005277 | 10-06-2024 |
647
|
-97.14% | 3,400.76% |
|
||
| 5391 |
STIX
5391
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
458
|
-99.46% | 18,433.32% |
|
||
| 5392 |
Runesterminal
5392
RUNI
|
$0.023614 | $1.66 | 09-07-2024 |
618
|
-98.58% | 6,937.45% |
|
||
| 5393 |
BankSocial
5393
BSL
|
$0.000663 | $0.005743 | 22-11-2021 |
1578
|
-88.46% | 766.53% |
|
||
| 5394 |
Based Pepe
5394
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
459
|
-99.08% | 10,740.00% |
|
||
| 5395 |
Pett.AI
5395
AIP
|
$0.000158 | $0.043222 | 22-01-2025 |
421
|
-99.63% | 27,216.84% |
|
||
| 5396 |
Gram
5396
GRAM
|
$0.001748 | $0.083442 | 01-04-2024 |
717
|
-97.91% | 4,673.80% |
|
||
| 5397 |
PALCOIN Venture Capital
5397
PALCOIN
|
$0.830865 | $1.88 | 02-06-2025 |
290
|
-55.71% | 125.80% |
|
||
| 5398 |
AxonDAO Governance Token
5398
AXGT
|
$0.009682 | $0.930459 | 18-03-2024 |
731
|
-98.96% | 9,510.00% |
|
||
| 5399 |
Wrapped BESC
5399
WBESC
|
$1.2530 | $5.34 | 18-09-2025 |
182
|
-76.54% | 326.29% |
|
||
| 5400 |
Spintria
5400
SP
|
$0.003378 | $0.033267 | 04-12-2024 |
470
|
-89.85% | 884.77% |
|
34.358 Moedas monitoradas - Página 108 do 688