Cap Mercado $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
18 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Naka Bodhi Token
5351
NBOT
|
$0.008071 | $0.068923 | 12-07-2020 |
1996
|
-88.29% | 753.92% |
|
||
| 5352 |
Global Entertainment Token
5352
GET
|
$0.001530 | $0.013130 | 13-06-2025 |
199
|
-88.34% | 757.96% |
|
||
| 5353 |
Polytrader by Virtuals
5353
POLY
|
$0.000129 | $0.025293 | 15-01-2025 |
348
|
-99.49% | 19,524.10% |
|
||
| 5354 |
Single Finance
5354
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1424
|
-99.97% | 323,205.03% |
|
||
| 5355 |
Lucky Block (V2)
5355
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1216
|
-99.46% | 18,356.57% |
|
||
| 5356 |
Work X
5356
WORK
|
$0.001495 | $1.76 | 15-12-2023 |
745
|
-99.91% | 117,443.07% |
|
||
| 5357 |
USDC.a Bridged ART20
5357
USDC.A
|
$1.0100 | $1.0184 | 26-09-2025 |
94
|
-0.82% | 0.83% |
|
||
| 5358 |
JackPool.finance
5358
JFI
|
$1.94 | $1,053.07 | 07-09-2020 |
1939
|
-99.82% | 54,268.21% |
|
||
| 5359 |
Dopamine App
5359
DOPE
|
$0.000914 | $0.107947 | 15-04-2024 |
623
|
-99.15% | 11,706.26% |
|
||
| 5360 |
Race Kingdom
5360
ATOZ
|
$0.014963 | $0.317506 | 10-11-2022 |
1145
|
-95.29% | 2,021.97% |
|
||
| 5361 |
Port Finance
5361
PORT
|
$0.002159 | $15.11 | 11-09-2021 |
1570
|
-99.99% | 699,691.26% |
|
||
| 5362 |
Lux King Tech
5362
LKT
|
$326.24 | $3,503.49 | 24-11-2024 |
400
|
-90.69% | 973.91% |
|
||
| 5363 |
Oil Meta Games
5363
OMG
|
$20.99 | $20.97 | 28-12-2025 |
1
|
0.08% | - |
|
||
| 5364 |
Casper AI
5364
AIAGENT
|
$0.000568 | $0.019247 | 07-01-2025 |
356
|
-97.05% | 3,288.66% |
|
||
| 5365 |
COW
5365
COW
|
$0.009551 | $0.062724 | 06-04-2025 |
267
|
-84.77% | 556.71% |
|
||
| 5366 |
Mobius Finance
5366
MOT
|
$0.000192 | $0.455726 | 26-09-2021 |
1555
|
-99.96% | 237,652.08% |
|
||
| 5367 |
Swan Chain
5367
SWAN
|
$0.000810 | $0.038767 | 21-02-2025 |
311
|
-97.91% | 4,684.89% |
|
||
| 5368 |
OVO
5368
OVO
|
$0.000419 | $0.201845 | 25-03-2023 |
1010
|
-99.79% | 48,055.74% |
|
||
| 5369 |
Taproot Exchange
5369
TAPROOT
|
$0.000172 | $0.068031 | 14-03-2024 |
655
|
-99.75% | 39,564.76% |
|
||
| 5370 |
NASDEX
5370
NSDX
|
$0.005529 | $0.885734 | 10-10-2021 |
1541
|
-99.38% | 15,920.28% |
|
||
| 5371 |
BNSx (Ordinals)
5371
BNSx
|
$0.002440 | $2.00 | 19-12-2023 |
741
|
-99.88% | 81,950.55% |
|
||
| 5372 |
Save Planet Earth
5372
SPE
|
$0.004453 | $0.126191 | 11-11-2021 |
1509
|
-96.47% | 2,733.82% |
|
||
| 5373 |
BJustCoin
5373
BJC
|
$4.10 | $4.14 | 11-12-2025 |
18
|
-0.82% | 0.82% |
|
||
| 5374 |
WingRiders
5374
WRT
|
$0.008763 | $0.641158 | 16-07-2022 |
1262
|
-98.63% | 7,216.31% |
|
||
| 5375 |
AI Meta Club
5375
AMC
|
$0.050049 | $4.89 | 16-03-2025 |
288
|
-98.98% | 9,672.85% |
|
||
| 5376 |
RGAMES
5376
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
626
|
-99.83% | 58,824.07% |
|
||
| 5377 |
Colizeum
5377
ZEUM
|
$0.000383 | $0.050281 | 06-05-2022 |
1333
|
-99.24% | 13,035.35% |
|
||
| 5378 |
Friend3
5378
F3
|
$0.001239 | $0.092020 | 22-12-2023 |
738
|
-98.65% | 7,326.56% |
|
||
| 5379 |
LIGO
5379
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
671
|
-99.29% | 13,934.67% |
|
||
| 5380 |
The Rug Game
5380
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1076
|
-93.24% | 1,379.81% |
|
||
| 5381 |
Babylons
5381
BABI
|
$0.000178 | $0.792330 | 25-08-2021 |
1587
|
-99.98% | 445,257.05% |
|
||
| 5382 |
NAOS Finance
5382
NAOS
|
$0.001767 | $3.45 | 13-05-2021 |
1691
|
-99.95% | 194,848.12% |
|
||
| 5383 |
Hashtagger.com
5383
MOOO
|
$0.018431 | $0.461257 | 27-12-2021 |
1463
|
-96.00% | 2,402.67% |
|
||
| 5384 |
NFT-MAKER
5384
NMKR
|
$0.000144 | $0.130314 | 10-03-2024 |
659
|
-99.89% | 90,442.96% |
|
||
| 5385 |
TokenClub
5385
TCT
|
$0.000410 | $0.117710 | 09-05-2021 |
1695
|
-99.65% | 28,640.44% |
|
||
| 5386 |
OnX Finance
5386
ONXF
|
$0.003751 | $7.43 | 19-02-2021 |
1774
|
-99.95% | 197,971.72% |
|
||
| 5387 |
ASTRA Protocol
5387
ASTRA
|
$0.000649 | $0.500410 | 23-02-2023 |
1040
|
-99.87% | 76,972.20% |
|
||
| 5388 |
Essentia
5388
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2733
|
-99.88% | 81,543.93% |
|
||
| 5389 |
MXS Games
5389
XSEED
|
$0.00000533 | $0.000331 | 23-01-2025 |
340
|
-98.39% | 6,112.91% |
|
||
| 5390 |
Waggle Network
5390
WAG
|
$0.000257 | $3.69 | 05-11-2021 |
1515
|
-99.99% | 1,440,157.57% |
|
||
| 5391 |
Blade Games
5391
BLADE
|
$0.003312 | $0.562119 | 24-12-2024 |
370
|
-99.41% | 16,869.86% |
|
||
| 5392 |
Real Realm
5392
REAL
|
$0.000037 | $0.420568 | 26-11-2021 |
1494
|
-99.99% | 1,125,617.31% |
|
||
| 5393 |
Advanced Mortgage & Reserve
5393
AMR
|
$0.000551 | $0.653322 | 11-06-2025 |
201
|
-99.92% | 118,483.55% |
|
||
| 5394 |
Counter Fire
5394
CEC
|
$0.000899 | $0.043063 | 19-11-2024 |
405
|
-97.91% | 4,692.53% |
|
||
| 5395 |
Crafting Finance
5395
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1458
|
-99.85% | 67,828.49% |
|
||
| 5396 |
CNNS
5396
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1696
|
-99.90% | 95,650.55% |
|
||
| 5397 |
League of Ancients
5397
LOA
|
$0.000812 | $1.2912 | 13-12-2021 |
1477
|
-99.94% | 158,867.00% |
|
||
| 5398 |
Stella Fantasy
5398
SFTY
|
$0.000287 | $0.162825 | 06-04-2023 |
998
|
-99.82% | 56,612.34% |
|
||
| 5399 |
Kim Exchange
5399
KIM
|
$0.000159 | $0.040060 | 27-05-2024 |
581
|
-99.60% | 25,144.49% |
|
||
| 5400 |
MemePad
5400
MEPAD
|
$0.001042 | $0.654094 | 18-05-2021 |
1686
|
-99.84% | 62,658.63% |
|
33.873 Moedas monitoradas - Página 108 do 678