Cap Mercado $3.25T 2.11%
Volume 24h $156.11B 39.2%
BTC % 55.13% 0.27%
ETH % 11.25% 0.97%
Moedas 33.873 +5
Trocas 885
Última atualização 18 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
5351 $0.008071 $0.068923 12-07-2020
1996
-88.29% 753.92%
5352 $0.001530 $0.013130 13-06-2025
199
-88.34% 757.96%
5353 $0.000129 $0.025293 15-01-2025
348
-99.49% 19,524.10%
5354
Single Finance
Single Finance
5354
SINGLE
$0.000065 $0.211341 04-02-2022
1424
-99.97% 323,205.03%
5355
Lucky Block (V2)
Lucky Block (V2)
5355
LBLOCK
$0.000014 $0.002518 31-08-2022
1216
-99.46% 18,356.57%
5356
Work X
Work X
5356
WORK
$0.001495 $1.76 15-12-2023
745
-99.91% 117,443.07%
5357 $1.0100 $1.0184 26-09-2025
94
-0.82% 0.83%
5358 $1.94 $1,053.07 07-09-2020
1939
-99.82% 54,268.21%
5359
Dopamine App
Dopamine App
5359
DOPE
$0.000914 $0.107947 15-04-2024
623
-99.15% 11,706.26%
5360
Race Kingdom
Race Kingdom
5360
ATOZ
$0.014963 $0.317506 10-11-2022
1145
-95.29% 2,021.97%
5361
Port Finance
Port Finance
5361
PORT
$0.002159 $15.11 11-09-2021
1570
-99.99% 699,691.26%
5362 $326.24 $3,503.49 24-11-2024
400
-90.69% 973.91%
5363 $20.99 $20.97 28-12-2025
1
0.08% -
5364
Casper AI
Casper AI
5364
AIAGENT
$0.000568 $0.019247 07-01-2025
356
-97.05% 3,288.66%
5365
COW
COW
5365
COW
$0.009551 $0.062724 06-04-2025
267
-84.77% 556.71%
5366 $0.000192 $0.455726 26-09-2021
1555
-99.96% 237,652.08%
5367
Swan Chain
Swan Chain
5367
SWAN
$0.000810 $0.038767 21-02-2025
311
-97.91% 4,684.89%
5368
OVO
OVO
5368
OVO
$0.000419 $0.201845 25-03-2023
1010
-99.79% 48,055.74%
5369
Taproot Exchange
Taproot Exchange
5369
TAPROOT
$0.000172 $0.068031 14-03-2024
655
-99.75% 39,564.76%
5370
NASDEX
NASDEX
5370
NSDX
$0.005529 $0.885734 10-10-2021
1541
-99.38% 15,920.28%
5371 $0.002440 $2.00 19-12-2023
741
-99.88% 81,950.55%
5372 $0.004453 $0.126191 11-11-2021
1509
-96.47% 2,733.82%
5373
BJustCoin
BJustCoin
5373
BJC
$4.10 $4.14 11-12-2025
18
-0.82% 0.82%
5374
WingRiders
WingRiders
5374
WRT
$0.008763 $0.641158 16-07-2022
1262
-98.63% 7,216.31%
5375 $0.050049 $4.89 16-03-2025
288
-98.98% 9,672.85%
5376
RGAMES
RGAMES
5376
RGAME
$0.000048 $0.028543 12-04-2024
626
-99.83% 58,824.07%
5377
Colizeum
Colizeum
5377
ZEUM
$0.000383 $0.050281 06-05-2022
1333
-99.24% 13,035.35%
5378
Friend3
Friend3
5378
F3
$0.001239 $0.092020 22-12-2023
738
-98.65% 7,326.56%
5379
LIGO
LIGO
5379
LIGO
$0.00000014 $0.000020 27-02-2024
671
-99.29% 13,934.67%
5380 $0.00000008 $0.00000124 18-01-2023
1076
-93.24% 1,379.81%
5381
Babylons
Babylons
5381
BABI
$0.000178 $0.792330 25-08-2021
1587
-99.98% 445,257.05%
5382
NAOS Finance
NAOS Finance
5382
NAOS
$0.001767 $3.45 13-05-2021
1691
-99.95% 194,848.12%
5383 $0.018431 $0.461257 27-12-2021
1463
-96.00% 2,402.67%
5384
NFT-MAKER
NFT-MAKER
5384
NMKR
$0.000144 $0.130314 10-03-2024
659
-99.89% 90,442.96%
5385
TokenClub
TokenClub
5385
TCT
$0.000410 $0.117710 09-05-2021
1695
-99.65% 28,640.44%
5386
OnX Finance
OnX Finance
5386
ONXF
$0.003751 $7.43 19-02-2021
1774
-99.95% 197,971.72%
5387
ASTRA Protocol
ASTRA Protocol
5387
ASTRA
$0.000649 $0.500410 23-02-2023
1040
-99.87% 76,972.20%
5388
Essentia
Essentia
5388
ESS
$0.000068 $0.055480 06-07-2018
2733
-99.88% 81,543.93%
5389
MXS Games
MXS Games
5389
XSEED
$0.00000533 $0.000331 23-01-2025
340
-98.39% 6,112.91%
5390 $0.000257 $3.69 05-11-2021
1515
-99.99% 1,440,157.57%
5391
Blade Games
Blade Games
5391
BLADE
$0.003312 $0.562119 24-12-2024
370
-99.41% 16,869.86%
5392
Real Realm
Real Realm
5392
REAL
$0.000037 $0.420568 26-11-2021
1494
-99.99% 1,125,617.31%
5393 $0.000551 $0.653322 11-06-2025
201
-99.92% 118,483.55%
5394 $0.000899 $0.043063 19-11-2024
405
-97.91% 4,692.53%
5395 $0.000234 $0.158918 01-01-2022
1458
-99.85% 67,828.49%
5396
CNNS
CNNS
5396
CNNS
$0.000019 $0.017906 08-05-2021
1696
-99.90% 95,650.55%
5397 $0.000812 $1.2912 13-12-2021
1477
-99.94% 158,867.00%
5398 $0.000287 $0.162825 06-04-2023
998
-99.82% 56,612.34%
5399 $0.000159 $0.040060 27-05-2024
581
-99.60% 25,144.49%
5400
MemePad
MemePad
5400
MEPAD
$0.001042 $0.654094 18-05-2021
1686
-99.84% 62,658.63%
33.873 Moedas monitoradas - Página 108 do 678