시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mask Network
401
MASKN
|
$1.2344 | $97.92 | 24-02-2021 |
1638
|
-98.74% | 7,832.76% |
|
||
| 402 |
Destra Network
402
DSYNC
|
$0.126453 | $0.543418 | 06-01-2025 |
226
|
-76.73% | 329.74% |
|
||
| 403 |
Volo Staked SUI
403
VSUI
|
$3.67 | $4.64 | 28-07-2025 |
23
|
-20.96% | 26.52% |
|
||
| 404 |
Request Network
404
REQ
|
$0.149138 | $1.1840 | 06-01-2018 |
2783
|
-87.40% | 693.92% |
|
||
| 405 |
Alchemist AI
405
ALCH
|
$0.143438 | $0.232553 | 25-04-2025 |
117
|
-38.32% | 62.13% |
|
||
| 406 |
Osmosis
406
OSMO
|
$0.163951 | $11.21 | 04-03-2022 |
1265
|
-98.54% | 6,734.79% |
|
||
| 407 |
World Mobile Token
407
WMT
|
$0.172760 | $0.980415 | 17-02-2022 |
1280
|
-82.38% | 467.50% |
|
||
| 408 |
Vana
408
VANA
|
$4.03 | $34.45 | 16-12-2024 |
247
|
-88.32% | 755.92% |
|
||
| 409 |
Ontology
409
ONT
|
$0.131759 | $11.18 | 03-05-2018 |
2666
|
-98.82% | 8,382.62% |
|
||
| 410 |
BOOK OF MEME
410
BOME
|
$0.001748 | $0.027987 | 16-03-2024 |
522
|
-93.75% | 1,500.85% |
|
||
| 411 |
Spark
411
SPK
|
$0.077356 | $0.176870 | 23-07-2025 |
28
|
-56.26% | 128.64% |
|
||
| 412 |
Loopring
412
LRC
|
$0.087621 | $3.83 | 10-11-2021 |
1379
|
-97.71% | 4,267.85% |
|
||
| 413 |
io.net
413
IO
|
$0.634657 | $6.43 | 12-06-2024 |
434
|
-90.12% | 912.45% |
|
||
| 414 |
Gigachad
414
GIGA
|
$0.012822 | $0.095089 | 03-01-2025 |
229
|
-86.52% | 641.63% |
|
||
| 415 |
Band Protocol
415
BAND
|
$0.723127 | $23.19 | 15-04-2021 |
1588
|
-96.88% | 3,107.31% |
|
||
| 416 |
COTI
416
COTI
|
$0.051688 | $0.682569 | 31-10-2021 |
1389
|
-92.43% | 1,220.55% |
|
||
| 417 |
swETH
417
SWETH
|
$4,598.88 | $5,158.98 | 13-08-2025 |
7
|
-10.86% | 12.18% |
|
||
| 418 |
Defi App
418
HOME
|
$0.042954 | $0.048658 | 17-08-2025 |
3
|
-11.72% | 13.28% |
|
||
| 419 |
Wrapped CRO
419
WCRO
|
$0.142407 | $0.932831 | 24-11-2021 |
1365
|
-84.73% | 555.05% |
|
||
| 420 |
Neiro
420
NEIRO
|
$0.116165 | $0.286212 | 07-08-2024 |
378
|
-59.41% | 146.38% |
|
||
| 421 |
Memecoin
421
MEME
|
$0.002198 | $0.056841 | 04-03-2024 |
534
|
-96.13% | 2,486.46% |
|
||
| 422 |
Noble Dollar
422
USDN
|
$0.9993 | $1.0065 | 01-08-2025 |
19
|
-0.72% | 0.72% |
|
||
| 423 |
Arkham
423
ARKM
|
$0.508192 | $3.99 | 10-03-2024 |
528
|
-87.26% | 684.76% |
|
||
| 424 |
Aleo
424
ALEO
|
$0.247821 | $6.64 | 28-09-2024 |
326
|
-96.26% | 2,577.35% |
|
||
| 425 |
SSV Network
425
SSV
|
$8.48 | $65.90 | 25-03-2024 |
513
|
-87.13% | 676.76% |
|
||
| 426 |
Gravity
426
G
|
$0.011406 | $0.071499 | 19-07-2024 |
397
|
-84.05% | 526.87% |
|
||
| 427 |
Swipe / SXP
427
SXP
|
$0.174485 | $5.86 | 03-05-2021 |
1570
|
-97.02% | 3,256.25% |
|
||
| 428 |
CyberConnect
428
CYBER
|
$2.23 | $15.97 | 01-09-2023 |
719
|
-86.04% | 616.19% |
|
||
| 429 |
BLAST
429
BLAST
|
$0.002567 | $0.029314 | 27-06-2024 |
419
|
-91.24% | 1,041.92% |
|
||
| 430 |
ViciCoin
430
VCNT
|
$18.58 | $25.05 | 10-02-2025 |
191
|
-25.84% | 34.84% |
|
||
| 431 |
Magic Eden
431
ME
|
$0.680576 | $8.59 | 10-12-2024 |
253
|
-92.08% | 1,162.07% |
|
||
| 432 |
Solayer SOL
432
sSOL
|
$199.26 | $256.01 | 19-11-2024 |
274
|
-22.17% | 28.48% |
|
||
| 433 |
Ape and Pepe
433
APEPE
|
$0.00000277 | $0.00000683 | 22-11-2024 |
271
|
-59.52% | 147.05% |
|
||
| 434 |
Stargate Finance
434
STG
|
$0.167038 | $4.28 | 02-04-2022 |
1236
|
-96.10% | 2,464.60% |
|
||
| 435 |
PYTHIA
435
PYTHIA
|
$0.110449 | $0.121537 | 14-08-2025 |
6
|
-9.12% | 10.04% |
|
||
| 436 |
Constellation
436
DAG
|
$0.037905 | $0.462438 | 26-08-2021 |
1455
|
-91.80% | 1,120.00% |
|
||
| 437 |
SLT
437
SLT
|
$12.80 | $13.37 | 17-08-2025 |
3
|
-4.29% | 4.48% |
|
||
| 438 |
Metis
438
METIS
|
$16.65 | $323.00 | 16-01-2022 |
1312
|
-94.85% | 1,839.87% |
|
||
| 439 |
Terra
439
LUNA
|
$0.152558 | $11.97 | 30-05-2022 |
1178
|
-98.73% | 7,747.97% |
|
||
| 440 |
Space and Time
440
SXT
|
$0.077334 | $0.174130 | 08-05-2025 |
104
|
-55.59% | 125.17% |
|
||
| 441 |
Storj
441
STORJ
|
$0.257833 | $3.91 | 28-03-2021 |
1606
|
-93.40% | 1,415.66% |
|
||
| 442 |
AI Companions
442
AIC
|
$0.143316 | $0.536621 | 04-02-2025 |
197
|
-73.29% | 274.43% |
|
||
| 443 |
Staika
443
STIK
|
$0.836816 | $5.87 | 22-01-2025 |
210
|
-85.75% | 601.74% |
|
||
| 444 |
RedStone
444
RED
|
$0.380258 | $1.2339 | 03-03-2025 |
170
|
-69.18% | 224.49% |
|
||
| 445 |
Tagger
445
TAG
|
$0.000981 | $0.001261 | 12-08-2025 |
8
|
-22.16% | 28.47% |
|
||
| 446 |
Big Time
446
BIGTIME
|
$0.053973 | $0.981768 | 05-12-2023 |
624
|
-94.50% | 1,719.01% |
|
||
| 447 |
aixbt by Virtuals
447
AIXBT
|
$0.108902 | $0.945863 | 16-01-2025 |
216
|
-88.49% | 768.54% |
|
||
| 448 |
Wrapped Centrifuge
448
WCFG
|
$0.285053 | $2.55 | 14-10-2021 |
1406
|
-88.83% | 795.10% |
|
||
| 449 |
GOHOME
449
GOHOME
|
$209.26 | $350.54 | 14-03-2025 |
159
|
-40.30% | 67.52% |
|
||
| 450 |
Standard Tokenization Protocol
450
STPT
|
$0.053584 | $0.284955 | 06-10-2021 |
1414
|
-81.20% | 431.79% |
|
32.814 모니터링 통화 - 페이지 9 의 657