시가총액 $3.49T
3.48%
볼륨 24시간 $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
코인
34.037
+18
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Pieverse
401
PIEVERSE
|
$0.503393 | $0.962688 | 07-12-2025 |
38
|
-47.71% | 91.24% |
|
||
| 402 |
Islamic Coin
402
ISLM
|
$0.039868 | $0.345078 | 13-10-2023 |
824
|
-88.45% | 765.55% |
|
||
| 403 |
GMX
403
GMX
|
$8.37 | $217.32 | 16-11-2021 |
1520
|
-96.15% | 2,496.69% |
|
||
| 404 |
Defi App
404
HOME
|
$0.026983 | $0.048658 | 17-08-2025 |
150
|
-44.55% | 80.33% |
|
||
| 405 |
Venus
405
XVS
|
$5.34 | $147.02 | 10-05-2021 |
1710
|
-96.37% | 2,655.42% |
|
||
| 406 |
Axelar
406
AXL
|
$0.078344 | $2.66 | 01-03-2024 |
684
|
-97.05% | 3,291.54% |
|
||
| 407 |
aelf
407
ELF
|
$0.104996 | $2.77 | 07-01-2018 |
2929
|
-96.20% | 2,534.09% |
|
||
| 408 |
Zigcoin
408
ZIG
|
$0.060653 | $0.212855 | 05-09-2021 |
1592
|
-71.50% | 250.94% |
|
||
| 409 |
Succinct
409
PROVE
|
$0.436047 | $1.72 | 11-08-2025 |
156
|
-74.67% | 294.73% |
|
||
| 410 |
Request Network
410
REQ
|
$0.106223 | $1.1840 | 06-01-2018 |
2930
|
-91.03% | 1,014.66% |
|
||
| 411 |
Moo Deng (moodengsol.com)
411
MOODENG
|
$0.085208 | $0.660663 | 18-11-2024 |
422
|
-87.10% | 675.36% |
|
||
| 412 |
AI Companions
412
AIC
|
$0.112201 | $0.583414 | 05-10-2025 |
101
|
-80.77% | 419.97% |
|
||
| 413 |
Avantis
413
AVNT
|
$0.324207 | $2.64 | 22-09-2025 |
114
|
-87.74% | 715.53% |
|
||
| 414 |
VeThor Token
414
VTHO
|
$0.000858 | $0.042013 | 01-08-2018 |
2723
|
-97.96% | 4,796.88% |
|
||
| 415 |
Brevis
415
BREV
|
$0.333822 | $0.564923 | 07-01-2026 |
7
|
-40.91% | 69.23% |
|
||
| 416 |
Waves
416
WAVES
|
$0.691423 | $62.36 | 31-03-2022 |
1385
|
-98.89% | 8,918.46% |
|
||
| 417 |
Snek
417
SNEK
|
$0.001105 | $0.008646 | 05-12-2024 |
405
|
-87.22% | 682.62% |
|
||
| 418 |
XYO Network
418
XYO
|
$0.006043 | $0.082029 | 06-11-2021 |
1530
|
-92.63% | 1,257.47% |
|
||
| 419 |
Comedian
419
BAN
|
$0.082471 | $0.325369 | 19-11-2024 |
421
|
-74.65% | 294.53% |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.008727 | $0.261092 | 13-11-2021 |
1523
|
-96.66% | 2,891.81% |
|
||
| 421 |
ChainOpera AI
421
COAI
|
$0.435836 | $25.10 | 16-10-2025 |
90
|
-98.26% | 5,659.05% |
|
||
| 422 |
Lorenzo staked USD1+
422
SUSD1+
|
$1.0153 | $1.0175 | 24-12-2025 |
21
|
-0.22% | 0.22% |
|
||
| 423 |
Grass
423
GRASS
|
$0.334366 | $3.86 | 16-12-2024 |
394
|
-91.35% | 1,055.54% |
|
||
| 424 |
Audiera
424
BEAT
|
$0.445156 | $4.92 | 22-12-2025 |
23
|
-90.95% | 1,005.13% |
|
||
| 425 |
Verus Coin
425
VRSC
|
$0.9957 | $6.59 | 05-12-2024 |
405
|
-84.89% | 561.82% |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.103240 | $0.932831 | 24-11-2021 |
1512
|
-88.93% | 803.55% |
|
||
| 427 |
RedStone
427
RED
|
$0.263920 | $1.2339 | 03-03-2025 |
317
|
-78.61% | 367.53% |
|
||
| 428 |
Numeraire
428
NMR
|
$10.36 | $168.49 | 25-06-2017 |
3125
|
-93.85% | 1,526.76% |
|
||
| 429 |
Jelly-My-Jelly
429
JELLYJELLY
|
$0.078130 | $0.402725 | 04-11-2025 |
71
|
-80.60% | 415.45% |
|
||
| 430 |
Cysic
430
CYS
|
$0.484098 | $0.514725 | 12-01-2026 |
2
|
-5.95% | 6.33% |
|
||
| 431 |
Venus USDC
431
vUSDC
|
$0.025798 | $0.035536 | 16-11-2021 |
1520
|
-27.40% | 37.75% |
|
||
| 432 |
Impossible Cloud Network
432
ICNT
|
$0.464488 | $0.590130 | 19-12-2025 |
26
|
-21.29% | 27.05% |
|
||
| 433 |
RaveDAO
433
RAVE
|
$0.337269 | $0.765038 | 21-12-2025 |
24
|
-55.91% | 126.83% |
|
||
| 434 |
EUR CoinVertible
434
EURCV
|
$1.1651 | $1.1902 | 17-09-2025 |
119
|
-2.11% | 2.15% |
|
||
| 435 |
PayProtocol Paycoin
435
PCI
|
$0.072117 | $4.20 | 17-02-2021 |
1792
|
-98.28% | 5,728.58% |
|
||
| 436 |
Chia Network
436
XCH
|
$5.30 | $1,692.62 | 14-05-2021 |
1706
|
-99.69% | 31,816.66% |
|
||
| 437 |
Centrifuge
437
CFG
|
$0.131535 | $2.58 | 14-10-2021 |
1553
|
-94.91% | 1,863.01% |
|
||
| 438 |
Vana
438
VANA
|
$2.51 | $34.45 | 16-12-2024 |
394
|
-92.73% | 1,275.28% |
|
||
| 439 |
Loopring
439
LRC
|
$0.055077 | $3.83 | 10-11-2021 |
1526
|
-98.56% | 6,848.72% |
|
||
| 440 |
HashKey Platform Token
440
HSK
|
$0.221220 | $2.50 | 20-12-2024 |
390
|
-91.14% | 1,028.43% |
|
||
| 441 |
Department Of Government Efficiency (DOGE)
441
DEPARTMENTOFGOV
|
$0.148112 | $0.182135 | 22-02-2025 |
326
|
-18.68% | 22.97% |
|
||
| 442 |
Status
442
SNT
|
$0.015345 | $0.675945 | 04-01-2018 |
2932
|
-97.73% | 4,304.91% |
|
||
| 443 |
Orca
443
ORCA
|
$1.2215 | $22.30 | 16-11-2021 |
1520
|
-94.52% | 1,725.39% |
|
||
| 444 |
Tesla tokenized stock (xStock)
444
TSLAX
|
$446.23 | $494.49 | 22-12-2025 |
23
|
-9.76% | 10.81% |
|
||
| 445 |
Ankr Network
445
ANKR
|
$0.007326 | $0.225179 | 28-03-2021 |
1753
|
-96.75% | 2,973.64% |
|
||
| 446 |
Sahara AI
446
SAHARA
|
$0.027671 | $0.314018 | 26-06-2025 |
202
|
-91.19% | 1,034.81% |
|
||
| 447 |
Wrapped Centrifuge
447
WCFG
|
$0.133179 | $2.55 | 14-10-2021 |
1553
|
-94.78% | 1,815.85% |
|
||
| 448 |
Subsquid
448
SQD
|
$0.073886 | $0.283241 | 11-06-2025 |
217
|
-73.91% | 283.35% |
|
||
| 449 |
Memecoin
449
MEME
|
$0.001199 | $0.056841 | 04-03-2024 |
681
|
-97.89% | 4,640.26% |
|
||
| 450 |
Mask Network
450
MASKN
|
$0.715806 | $97.92 | 24-02-2021 |
1785
|
-99.27% | 13,579.64% |
|
34.037 모니터링 통화 - 페이지 9 의 681