시가총액 $2.73T
-3.62%
볼륨 24시간 $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MindWaveDAO
401
NILA
|
$0.080494 | $0.237720 | 07-09-2025 |
149
|
-66.14% | 195.33% |
|
||
| 402 |
PayProtocol Paycoin
402
PCI
|
$0.063807 | $4.20 | 17-02-2021 |
1812
|
-98.48% | 6,487.63% |
|
||
| 403 |
Mocaverse
403
MOCA
|
$0.016853 | $0.481309 | 25-12-2024 |
405
|
-96.50% | 2,755.95% |
|
||
| 404 |
World Mobile Token
404
WMT
|
$0.080325 | $0.980415 | 17-02-2022 |
1447
|
-91.81% | 1,120.56% |
|
||
| 405 |
Alphabet Class A Tokenized Stock (Ondo)
405
GOOGLon
|
$340.35 | $345.57 | 02-02-2026 |
1
|
-1.51% | 1.53% |
|
||
| 406 |
Sushi Swap
406
SUSHI
|
$0.230452 | $23.38 | 13-03-2021 |
1788
|
-99.01% | 10,046.25% |
|
||
| 407 |
InitVerse
407
INI
|
$0.121132 | $0.137571 | 03-12-2025 |
62
|
-11.95% | 13.57% |
|
||
| 408 |
XYO Network
408
XYO
|
$0.004739 | $0.082029 | 06-11-2021 |
1550
|
-94.22% | 1,630.89% |
|
||
| 409 |
MetYa
409
MET
|
$0.066123 | $0.302437 | 20-01-2025 |
379
|
-78.14% | 357.39% |
|
||
| 410 |
VeThor Token
410
VTHO
|
$0.000657 | $0.042013 | 01-08-2018 |
2743
|
-98.44% | 6,299.10% |
|
||
| 411 |
Rekt (rektcoin.com)
411
REKT
|
$0.00000023 | $0.00000141 | 08-08-2025 |
179
|
-83.81% | 517.52% |
|
||
| 412 |
Haedal Staked SUI
412
HASUI
|
$1.1968 | $4.67 | 28-07-2025 |
190
|
-74.38% | 290.35% |
|
||
| 413 |
EOS
413
EOS
|
$0.090835 | $22.89 | 29-04-2018 |
2837
|
-99.60% | 25,100.05% |
|
||
| 414 |
GMX
414
GMX
|
$6.15 | $217.32 | 16-11-2021 |
1540
|
-97.17% | 3,434.59% |
|
||
| 415 |
Berachain
415
BERA
|
$0.434163 | $14.52 | 06-02-2025 |
362
|
-97.01% | 3,243.97% |
|
||
| 416 |
siren
416
SIREN
|
$0.088636 | $0.188879 | 13-05-2025 |
266
|
-53.07% | 113.09% |
|
||
| 417 |
ORDI / Ordinals
417
ORDI
|
$3.01 | $96.17 | 05-03-2024 |
700
|
-96.87% | 3,092.51% |
|
||
| 418 |
RedStone
418
RED
|
$0.205558 | $1.2339 | 03-03-2025 |
337
|
-83.34% | 500.27% |
|
||
| 419 |
Wrapped CRO
419
WCRO
|
$0.083114 | $0.932831 | 24-11-2021 |
1532
|
-91.09% | 1,022.35% |
|
||
| 420 |
SuperFarm
420
SUPERF
|
$0.141330 | $4.73 | 31-03-2021 |
1770
|
-97.01% | 3,246.75% |
|
||
| 421 |
SSV Network
421
SSV
|
$3.90 | $65.90 | 25-03-2024 |
680
|
-94.09% | 1,590.92% |
|
||
| 422 |
Linea
422
LINEA
|
$0.004051 | $0.045821 | 10-09-2025 |
146
|
-91.16% | 1,031.13% |
|
||
| 423 |
Matrixdock Gold
423
XAUM
|
$4,904.88 | $5,545.69 | 29-01-2026 |
5
|
-11.56% | 13.06% |
|
||
| 424 |
AI Rig Complex
424
ARCAIRIGC
|
$0.063915 | $0.620290 | 22-01-2025 |
377
|
-89.70% | 870.50% |
|
||
| 425 |
IoTeX
425
IOTX
|
$0.006518 | $0.261092 | 13-11-2021 |
1543
|
-97.50% | 3,905.81% |
|
||
| 426 |
GEODNET
426
GEOD
|
$0.141427 | $0.373231 | 25-01-2025 |
374
|
-62.11% | 163.90% |
|
||
| 427 |
Venus ETH
427
vETH
|
$46.63 | $5,940.64 | 03-05-2024 |
641
|
-99.21% | 12,638.75% |
|
||
| 428 |
Succinct
428
PROVE
|
$0.314211 | $1.72 | 11-08-2025 |
176
|
-81.74% | 447.79% |
|
||
| 429 |
Staked USDT
429
STUSDT
|
$0.989828 | $5.68 | 12-11-2025 |
83
|
-82.59% | 474.27% |
|
||
| 430 |
Impossible Cloud Network
430
ICNT
|
$0.371856 | $0.590130 | 19-12-2025 |
46
|
-36.99% | 58.70% |
|
||
| 431 |
Blur
431
BLUR
|
$0.022234 | $1.3833 | 19-02-2023 |
1080
|
-98.39% | 6,121.58% |
|
||
| 432 |
Quack AI
432
Q
|
$0.017552 | $0.051866 | 07-10-2025 |
119
|
-66.16% | 195.50% |
|
||
| 433 |
Subsquid
433
SQD
|
$0.061579 | $0.283241 | 11-06-2025 |
237
|
-78.26% | 359.97% |
|
||
| 434 |
Sign
434
SIGN
|
$0.036696 | $0.125597 | 29-04-2025 |
280
|
-70.78% | 242.26% |
|
||
| 435 |
Merlin Chain
435
MERL
|
$0.054038 | $25.15 | 19-04-2024 |
655
|
-99.79% | 46,435.93% |
|
||
| 436 |
cat in a dogs world
436
MEW
|
$0.000670 | $0.012842 | 17-11-2024 |
443
|
-94.78% | 1,816.94% |
|
||
| 437 |
Bio Protocol
437
BIO
|
$0.029769 | $0.892030 | 03-01-2025 |
396
|
-96.66% | 2,896.49% |
|
||
| 438 |
Status
438
SNT
|
$0.012377 | $0.675945 | 04-01-2018 |
2952
|
-98.17% | 5,361.24% |
|
||
| 439 |
Zama
439
ZAMA
|
$0.026943 | $0.142039 | 09-01-2026 |
25
|
-81.03% | 427.18% |
|
||
| 440 |
Venus BUSD
440
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1248
|
-41.44% | 70.78% |
|
||
| 441 |
Avantis
441
AVNT
|
$0.225819 | $2.64 | 22-09-2025 |
134
|
-91.46% | 1,070.85% |
|
||
| 442 |
ETHGas
442
GWEI
|
$0.031606 | $0.044942 | 30-01-2026 |
4
|
-29.67% | 42.19% |
|
||
| 443 |
Drift
443
DRIFT
|
$0.104288 | $2.20 | 09-11-2024 |
451
|
-95.25% | 2,004.87% |
|
||
| 444 |
Huma Finance
444
HUMA
|
$0.022275 | $0.117461 | 26-05-2025 |
253
|
-81.04% | 427.33% |
|
||
| 445 |
UnifAI Network
445
UAI
|
$0.245018 | $0.253086 | 02-02-2026 |
1
|
-3.19% | 3.29% |
|
||
| 446 |
MANTRA (Ex MANTRA DAO)
446
OM
|
$0.048318 | $8.99 | 23-02-2025 |
345
|
-99.46% | 18,507.96% |
|
||
| 447 |
Venus
447
XVS
|
$3.55 | $147.02 | 10-05-2021 |
1730
|
-97.59% | 4,044.15% |
|
||
| 448 |
Ankr Network
448
ANKR
|
$0.005619 | $0.225179 | 28-03-2021 |
1773
|
-97.50% | 3,907.81% |
|
||
| 449 |
Vitalum
449
VAM
|
$0.168016 | $0.171260 | 27-01-2026 |
7
|
-1.89% | 1.93% |
|
||
| 450 |
Plume
450
PLUME
|
$0.011672 | $0.242701 | 19-03-2025 |
321
|
-95.19% | 1,979.37% |
|
34.187 모니터링 통화 - 페이지 9 의 684