시가총액 $3.50T
0.76%
볼륨 24시간 $170.39B
-70.29%
BTC % 60.07%
0.13%
ETH % 8.69%
0.11%
코인
32.065
+3
거래소
885
마지막 업데이트
40 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Volo Staked SUI
401
VSUI
|
$3.39 | $4.43 | 11-05-2025 |
27
|
-23.48% | 30.68% |
|
||
| 402 |
Metis
402
METIS
|
$17.71 | $323.00 | 16-01-2022 |
1238
|
-94.52% | 1,723.35% |
|
||
| 403 |
Sanctum Infinity
403
INF
|
$200.22 | $308.00 | 19-11-2024 |
200
|
-34.99% | 53.83% |
|
||
| 404 |
Big Time
404
BIGTIME
|
$0.059270 | $0.981768 | 05-12-2023 |
550
|
-93.96% | 1,556.42% |
|
||
| 405 |
Lift Dollar
405
USDL
|
$0.9997 | $1.0019 | 06-11-2024 |
213
|
-0.22% | 0.22% |
|
||
| 406 |
Alchemist AI
406
ALCH
|
$0.132218 | $0.232553 | 25-04-2025 |
43
|
-43.15% | 75.89% |
|
||
| 407 |
Hivemapper
407
HONEY
|
$0.025455 | $0.431502 | 07-12-2022 |
913
|
-94.10% | 1,595.13% |
|
||
| 408 |
Staika
408
STIK
|
$0.923272 | $5.87 | 22-01-2025 |
136
|
-84.28% | 536.02% |
|
||
| 409 |
Wrapped Sonic
409
WS
|
$0.380630 | $0.619434 | 10-05-2025 |
28
|
-38.55% | 62.74% |
|
||
| 410 |
Keep Network
410
KEEP
|
$0.112842 | $296.45 | 18-12-2020 |
1632
|
-99.96% | 262,609.16% |
|
||
| 411 |
Storj
411
STORJ
|
$0.259620 | $3.91 | 28-03-2021 |
1532
|
-93.36% | 1,405.23% |
|
||
| 412 |
siren
412
SIREN
|
$0.146780 | $0.188879 | 13-05-2025 |
25
|
-22.29% | 28.68% |
|
||
| 413 |
Kamino Finance
413
KMNO
|
$0.052514 | $0.245884 | 15-12-2024 |
174
|
-78.64% | 368.23% |
|
||
| 414 |
Band Protocol
414
BAND
|
$0.657108 | $23.19 | 15-04-2021 |
1514
|
-97.17% | 3,429.54% |
|
||
| 415 |
Metaplex
415
MPLX
|
$0.139243 | $0.643644 | 21-09-2022 |
990
|
-78.37% | 362.25% |
|
||
| 416 |
Standard Tokenization Protocol
416
STPT
|
$0.053363 | $0.284955 | 06-10-2021 |
1340
|
-81.27% | 434.00% |
|
||
| 417 |
ConstitutionDAO
417
PEOPLE
|
$0.020423 | $0.185193 | 23-12-2021 |
1262
|
-88.97% | 806.81% |
|
||
| 418 |
Initia
418
INIT
|
$0.693852 | $1.4338 | 13-05-2025 |
25
|
-51.61% | 106.64% |
|
||
| 419 |
Bitkub Coin
419
KUB
|
$1.4567 | $17.32 | 28-12-2021 |
1257
|
-91.59% | 1,088.72% |
|
||
| 420 |
Venus
420
XVS
|
$6.03 | $147.02 | 10-05-2021 |
1489
|
-95.90% | 2,338.55% |
|
||
| 421 |
SingularityNET
421
AGIX
|
$0.329472 | $1.86 | 20-01-2018 |
2695
|
-82.28% | 464.21% |
|
||
| 422 |
Pocket Network
422
POKT
|
$0.049674 | $3.10 | 16-01-2022 |
1238
|
-98.40% | 6,140.34% |
|
||
| 423 |
AWE Network
423
AWE
|
$0.051306 | $0.071420 | 22-05-2025 |
16
|
-28.16% | 39.20% |
|
||
| 424 |
Amnis Staked Aptos coin
424
STAPT
|
$5.41 | $14.97 | 11-11-2024 |
208
|
-63.88% | 176.84% |
|
||
| 425 |
Echelon Prime
425
PRIME
|
$2.78 | $27.99 | 21-03-2024 |
443
|
-90.06% | 906.25% |
|
||
| 426 |
Sophon
426
SOPH
|
$0.049497 | $0.085847 | 28-05-2025 |
10
|
-42.34% | 73.44% |
|
||
| 427 |
TARS Protocol
427
TAI
|
$0.110715 | $0.491532 | 13-12-2024 |
176
|
-77.48% | 343.96% |
|
||
| 428 |
swETH
428
SWETH
|
$2,744.92 | $4,265.00 | 12-03-2024 |
452
|
-35.64% | 55.38% |
|
||
| 429 |
Sologenic
429
SOLO
|
$0.246781 | $6.63 | 02-12-2021 |
1283
|
-96.28% | 2,584.94% |
|
||
| 430 |
Verge
430
XVG
|
$0.005951 | $0.300588 | 23-12-2017 |
2723
|
-98.02% | 4,951.37% |
|
||
| 431 |
Prom / Prometeus
431
PROM
|
$5.37 | $106.12 | 30-04-2021 |
1499
|
-94.94% | 1,874.98% |
|
||
| 432 |
Centrifuge
432
CFG
|
$0.178742 | $2.58 | 14-10-2021 |
1332
|
-93.08% | 1,344.56% |
|
||
| 433 |
Usual
433
USUAL
|
$0.101751 | $1.62 | 20-12-2024 |
169
|
-93.73% | 1,496.04% |
|
||
| 434 |
Clearpool
434
CPOOL
|
$0.125840 | $2.57 | 16-11-2021 |
1299
|
-95.10% | 1,941.84% |
|
||
| 435 |
MSQUARE GLOBAL
435
MSQ
|
$16.14 | $23.51 | 05-06-2024 |
367
|
-31.36% | 45.68% |
|
||
| 436 |
Phala.Network
436
PHA
|
$0.119997 | $1.4094 | 15-05-2021 |
1484
|
-91.49% | 1,074.52% |
|
||
| 437 |
RedStone
437
RED
|
$0.341262 | $1.2339 | 03-03-2025 |
96
|
-72.34% | 261.57% |
|
||
| 438 |
WAX
438
WAXP
|
$0.021676 | $5.01 | 21-12-2017 |
2725
|
-99.57% | 23,023.35% |
|
||
| 439 |
Proton
439
XPR
|
$0.003444 | $0.100692 | 27-04-2020 |
1867
|
-96.58% | 2,823.52% |
|
||
| 440 |
IOStoken
440
IOST
|
$0.003645 | $0.136496 | 24-01-2018 |
2691
|
-97.33% | 3,644.32% |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.012781 | $0.065644 | 18-11-2024 |
201
|
-80.53% | 413.60% |
|
||
| 442 |
Manta Network
442
MANTA
|
$0.227723 | $4.08 | 12-03-2024 |
452
|
-94.41% | 1,690.36% |
|
||
| 443 |
BICONOMY
443
BICO
|
$0.099050 | $21.87 | 02-12-2021 |
1283
|
-99.55% | 21,981.36% |
|
||
| 444 |
BORA
444
BORA
|
$0.086058 | $1.66 | 25-11-2021 |
1290
|
-94.80% | 1,824.21% |
|
||
| 445 |
Velo
445
VELO
|
$0.012786 | $2.07 | 08-03-2021 |
1552
|
-99.38% | 16,059.95% |
|
||
| 446 |
Xai
446
XAI
|
$0.063743 | $1.59 | 25-02-2024 |
468
|
-96.00% | 2,401.54% |
|
||
| 447 |
Cetus Protocol
447
CETUS
|
$0.129905 | $0.481577 | 10-11-2024 |
209
|
-73.03% | 270.72% |
|
||
| 448 |
Restaked Swell Ethereum
448
RSWETH
|
$2,594.49 | $3,959.45 | 27-05-2024 |
376
|
-34.47% | 52.61% |
|
||
| 449 |
Huma Finance
449
HUMA
|
$0.054105 | $0.117461 | 26-05-2025 |
12
|
-53.94% | 117.10% |
|
||
| 450 |
SATS (Ordinals)
450
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
529
|
-95.17% | 1,969.17% |
|
32.065 모니터링 통화 - 페이지 9 의 642