시가총액 $3.49T
2.74%
볼륨 24시간 $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
코인
30.680
+21
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
JOE
401
JOE
|
$0.353207 | $5.02 | 21-11-2021 |
1151
|
-92.97% | 1,322.30% |
|
||
| 402 |
Devve
402
DEVVE
|
$1.53 | $2.03 | 01-03-2024 |
320
|
-24.63% | 32.68% |
|
||
| 403 |
Aragon
403
ANT
|
$3.07 | $14.79 | 06-04-2021 |
1380
|
-79.27% | 382.30% |
|
||
| 404 |
BinaryX
404
BNX
|
$0.359191 | $1.84 | 24-02-2023 |
691
|
-80.43% | 411.05% |
|
||
| 405 |
Bitkub Coin
405
KUB
|
$1.91 | $17.32 | 28-12-2021 |
1114
|
-88.99% | 808.62% |
|
||
| 406 |
Osaka Protocol
406
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
282
|
-60.12% | 150.72% |
|
||
| 407 |
Banana Gun
407
BANANA
|
$37.71 | $76.62 | 20-07-2024 |
179
|
-50.79% | 103.20% |
|
||
| 408 |
CARV
408
CARV
|
$0.753565 | $1.3419 | 15-10-2024 |
92
|
-43.85% | 78.08% |
|
||
| 409 |
MAGIC
409
MAGIC
|
$0.449480 | $6.32 | 19-02-2022 |
1061
|
-92.89% | 1,305.52% |
|
||
| 410 |
Oraichain Token
410
ORAI
|
$9.36 | $107.48 | 20-02-2021 |
1425
|
-91.29% | 1,048.54% |
|
||
| 411 |
WhiteRock
411
WHITE
|
$0.000199 | $0.000456 | 14-12-2024 |
32
|
-56.33% | 128.99% |
|
||
| 412 |
Celer Network
412
CELR
|
$0.016641 | $0.198690 | 26-09-2021 |
1207
|
-91.62% | 1,094.00% |
|
||
| 413 |
Keep Network
413
KEEP
|
$0.135188 | $296.45 | 18-12-2020 |
1489
|
-99.95% | 219,185.49% |
|
||
| 414 |
Degen
414
DEGEN
|
$0.009079 | $0.063982 | 31-03-2024 |
290
|
-85.81% | 604.76% |
|
||
| 415 |
Coin98
415
C98
|
$0.143442 | $6.42 | 25-08-2021 |
1239
|
-97.76% | 4,373.07% |
|
||
| 416 |
STASIS EURO
416
EURS
|
$1.0278 | $1.3961 | 26-04-2021 |
1360
|
-26.38% | 35.84% |
|
||
| 417 |
Node AI
417
GPU
|
$1.3394 | $2.70 | 03-04-2024 |
287
|
-50.32% | 101.28% |
|
||
| 418 |
Pundi X
418
PUNDIX
|
$0.491380 | $7.14 | 09-04-2021 |
1377
|
-93.11% | 1,352.22% |
|
||
| 419 |
Satoshi Airline
419
JET
|
$1.1636 | $1.3011 | 03-01-2025 |
12
|
-10.57% | 11.82% |
|
||
| 420 |
API3
420
API3
|
$1.4423 | $10.31 | 07-04-2021 |
1379
|
-86.01% | 614.55% |
|
||
| 421 |
Secret
421
SCRT
|
$0.417472 | $10.64 | 28-10-2021 |
1175
|
-96.08% | 2,449.86% |
|
||
| 422 |
Dent
422
DENT
|
$0.001236 | $0.111397 | 09-01-2018 |
2563
|
-98.89% | 8,914.91% |
|
||
| 423 |
Mass Vehicle Ledger
423
MVL
|
$0.004727 | $0.070538 | 02-04-2021 |
1384
|
-93.30% | 1,392.15% |
|
||
| 424 |
Steem
424
STEEM
|
$0.254218 | $8.57 | 03-01-2018 |
2569
|
-97.04% | 3,272.86% |
|
||
| 425 |
Synapse
425
SYN
|
$0.614520 | $5.01 | 23-10-2021 |
1180
|
-87.74% | 715.93% |
|
||
| 426 |
Cartesi
426
CTSI
|
$0.143213 | $1.75 | 09-05-2021 |
1347
|
-91.81% | 1,121.44% |
|
||
| 427 |
Arcblock
427
ABT
|
$1.2268 | $4.68 | 21-05-2024 |
239
|
-73.77% | 281.30% |
|
||
| 428 |
MAGA
428
TRUMP
|
$2.75 | $17.38 | 01-06-2024 |
228
|
-84.20% | 533.08% |
|
||
| 429 |
Toshi
429
TOSHI
|
$0.000292 | $0.000753 | 08-04-2024 |
282
|
-61.22% | 157.85% |
|
||
| 430 |
NetMind Token
430
NMT
|
$3.56 | $16.00 | 09-03-2024 |
312
|
-77.75% | 349.43% |
|
||
| 431 |
ORBIT
431
GRIFT
|
$0.118870 | $0.132963 | 14-01-2025 |
1
|
-10.60% | 11.86% |
|
||
| 432 |
Velodrome Finance
432
VELO
|
$0.131912 | $0.378686 | 28-03-2024 |
293
|
-65.17% | 187.07% |
|
||
| 433 |
Just a chill guy
433
CHILLGUY
|
$0.117602 | $0.645478 | 27-11-2024 |
49
|
-81.78% | 448.87% |
|
||
| 434 |
Access Protocol
434
ACS
|
$0.002975 | $0.026210 | 16-02-2023 |
699
|
-88.65% | 780.91% |
|
||
| 435 |
Orbs
435
ORBS
|
$0.028986 | $0.362649 | 16-03-2021 |
1401
|
-92.01% | 1,151.11% |
|
||
| 436 |
Ark
436
ARK
|
$0.617695 | $10.91 | 09-01-2018 |
2563
|
-94.34% | 1,667.05% |
|
||
| 437 |
Portal
437
PORTAL
|
$0.264340 | $4.15 | 29-02-2024 |
321
|
-93.63% | 1,470.10% |
|
||
| 438 |
Omni Network
438
OMNI
|
$8.51 | $42.95 | 17-04-2024 |
273
|
-80.18% | 404.50% |
|
||
| 439 |
Milk Alliance
439
MLK
|
$0.269508 | $4.34 | 03-04-2021 |
1383
|
-93.79% | 1,509.98% |
|
||
| 440 |
Autonolas
440
OLAS
|
$1.2182 | $8.37 | 03-01-2024 |
378
|
-85.44% | 586.86% |
|
||
| 441 |
Kyber Network Crystal v2
441
KNC
|
$0.604410 | $6.00 | 09-01-2018 |
2563
|
-89.93% | 892.87% |
|
||
| 442 |
Seedify.fund
442
SFUND
|
$1.75 | $16.77 | 29-11-2021 |
1143
|
-89.54% | 856.05% |
|
||
| 443 |
Suilend
443
SEND
|
$2.29 | $3.92 | 16-12-2024 |
30
|
-41.64% | 71.35% |
|
||
| 444 |
Merlin Chain
444
MERL
|
$0.211476 | $25.15 | 19-04-2024 |
271
|
-99.16% | 11,791.12% |
|
||
| 445 |
LOFI
445
LOFI
|
$0.110516 | $0.233373 | 15-12-2024 |
31
|
-52.64% | 111.17% |
|
||
| 446 |
Spell Token
446
SPELL
|
$0.000715 | $0.075148 | 16-11-2021 |
1156
|
-99.05% | 10,403.08% |
|
||
| 447 |
Oasys
447
OAS
|
$0.030646 | $0.142625 | 13-02-2024 |
337
|
-78.51% | 365.39% |
|
||
| 448 |
Orchid
448
OXT
|
$0.111653 | $1.0162 | 05-04-2021 |
1381
|
-89.01% | 810.14% |
|
||
| 449 |
Cudos
449
CUDOS
|
$0.010882 | $0.126255 | 17-01-2021 |
1459
|
-91.38% | 1,060.24% |
|
||
| 450 |
Cheems (cheems.pet)
450
CHEEMS
|
$0.00000057 | $0.00000138 | 25-11-2024 |
51
|
-58.42% | 140.51% |
|
30.680 모니터링 통화 - 페이지 9 의 614