시가총액 $2.70T
3.41%
볼륨 24시간 $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VVS Finance
401
VVS
|
$0.00000152 | $0.000155 | 24-11-2021 |
1573
|
-99.02% | 10,092.68% |
|
||
| 402 |
RaveDAO
402
RAVE
|
$0.275964 | $0.765038 | 21-12-2025 |
85
|
-63.93% | 177.22% |
|
||
| 403 |
NANO
403
NANO
|
$0.496170 | $37.62 | 02-01-2018 |
2995
|
-98.68% | 7,482.32% |
|
||
| 404 |
pufETH
404
PUFETH
|
$2,325.20 | $5,178.40 | 24-08-2025 |
204
|
-55.10% | 122.71% |
|
||
| 405 |
Velo
405
VELO
|
$0.003722 | $2.07 | 08-03-2021 |
1834
|
-99.82% | 55,409.92% |
|
||
| 406 |
Astar
406
ASTR
|
$0.007590 | $0.335348 | 10-04-2022 |
1436
|
-97.74% | 4,318.02% |
|
||
| 407 |
MOG Coin
407
MOG
|
$0.00000017 | $0.00000401 | 07-12-2024 |
464
|
-95.79% | 2,275.71% |
|
||
| 408 |
Wrapped Centrifuge
408
WCFG
|
$0.118964 | $2.55 | 14-10-2021 |
1614
|
-95.34% | 2,044.77% |
|
||
| 409 |
MultiBank Group
409
MBG
|
$0.347347 | $2.67 | 23-07-2025 |
236
|
-86.97% | 667.30% |
|
||
| 410 |
Circle Internet Group Tokenized Stock (Ondo)
410
CRCLon
|
$118.70 | $155.50 | 07-10-2025 |
160
|
-23.67% | 31.00% |
|
||
| 411 |
Kava
411
KAVA
|
$0.059530 | $9.19 | 09-09-2021 |
1649
|
-99.35% | 15,341.95% |
|
||
| 412 |
Axelar
412
AXL
|
$0.056509 | $2.66 | 01-03-2024 |
745
|
-97.87% | 4,601.97% |
|
||
| 413 |
Bitkub Coin
413
KUB
|
$0.928718 | $17.32 | 28-12-2021 |
1539
|
-94.64% | 1,764.46% |
|
||
| 414 |
Opinion
414
OPN
|
$0.322953 | $0.752536 | 23-02-2026 |
21
|
-57.08% | 133.02% |
|
||
| 415 |
Verus Coin
415
VRSC
|
$0.742716 | $6.59 | 05-12-2024 |
466
|
-88.73% | 787.22% |
|
||
| 416 |
Plume
416
PLUME
|
$0.012364 | $0.242701 | 19-03-2025 |
362
|
-94.91% | 1,862.99% |
|
||
| 417 |
Fidelity Digital Dollar
417
FIDD
|
$0.9997 | $1.0011 | 06-02-2026 |
38
|
-0.14% | 0.14% |
|
||
| 418 |
Non-Playable Coin
418
NPC
|
$0.008646 | $0.065644 | 18-11-2024 |
483
|
-86.83% | 659.25% |
|
||
| 419 |
BitDCA
419
BDCA
|
$0.772437 | $1.1716 | 02-10-2025 |
165
|
-34.07% | 51.68% |
|
||
| 420 |
Sushi Swap
420
SUSHI
|
$0.219237 | $23.38 | 13-03-2021 |
1829
|
-99.06% | 10,565.30% |
|
||
| 421 |
币安人生
421
币安人生
|
$0.062167 | $0.501871 | 08-10-2025 |
159
|
-87.61% | 707.30% |
|
||
| 422 |
Staked USDT
422
STUSDT
|
$0.9947 | $5.68 | 12-11-2025 |
124
|
-82.50% | 471.46% |
|
||
| 423 |
Coinbase Wrapped XRP
423
CBXRP
|
$1.4443 | $3.64 | 21-07-2025 |
238
|
-60.27% | 151.68% |
|
||
| 424 |
Bitway
424
BTW
|
$0.027594 | $0.028635 | 09-03-2026 |
7
|
-3.64% | 3.77% |
|
||
| 425 |
Matrixdock Gold
425
XAUM
|
$4,981.52 | $5,545.69 | 29-01-2026 |
46
|
-10.17% | 11.33% |
|
||
| 426 |
Freysa
426
FAI
|
$0.007563 | $0.078300 | 07-01-2025 |
433
|
-90.34% | 935.34% |
|
||
| 427 |
Mocaverse
427
MOCA
|
$0.015072 | $0.481309 | 25-12-2024 |
446
|
-96.87% | 3,093.38% |
|
||
| 428 |
SP500 tokenized stock (xStock)
428
SPYX
|
$667.43 | $698.42 | 28-01-2026 |
47
|
-4.44% | 4.64% |
|
||
| 429 |
Flow
429
FLOW
|
$0.039426 | $46.16 | 05-04-2021 |
1806
|
-99.91% | 116,985.61% |
|
||
| 430 |
PYTHIA
430
PYTHIA
|
$0.061077 | $0.126462 | 28-08-2025 |
200
|
-51.70% | 107.05% |
|
||
| 431 |
Litentry
431
LIT
|
$0.095729 | $14.73 | 16-02-2021 |
1854
|
-99.35% | 15,286.39% |
|
||
| 432 |
Tria
432
TRIA
|
$0.027535 | $0.034433 | 13-03-2026 |
3
|
-20.03% | 25.05% |
|
||
| 433 |
ChainOpera AI
433
COAI
|
$0.323202 | $25.10 | 16-10-2025 |
151
|
-98.71% | 7,666.05% |
|
||
| 434 |
InitVerse
434
INI
|
$0.110228 | $0.137571 | 03-12-2025 |
103
|
-19.88% | 24.81% |
|
||
| 435 |
Frax (prev. FXS)
435
FRAX
|
$0.630902 | $42.67 | 03-04-2022 |
1443
|
-98.52% | 6,663.81% |
|
||
| 436 |
Venus BUSD
436
vBUSD
|
$0.022317 | $0.038100 | 04-09-2022 |
1289
|
-41.43% | 70.73% |
|
||
| 437 |
EOS
437
EOS
|
$0.083749 | $22.89 | 29-04-2018 |
2878
|
-99.63% | 27,232.15% |
|
||
| 438 |
Haedal Staked SUI
438
HASUI
|
$1.1002 | $4.67 | 28-07-2025 |
231
|
-76.45% | 324.61% |
|
||
| 439 |
Siacoin
439
SC
|
$0.001070 | $0.111708 | 06-01-2018 |
2991
|
-99.04% | 10,341.88% |
|
||
| 440 |
Circle tokenized stock (xStock)
440
CRCLX
|
$118.63 | $254.23 | 18-07-2025 |
241
|
-53.34% | 114.31% |
|
||
| 441 |
VeThor Token
441
VTHO
|
$0.000601 | $0.042013 | 01-08-2018 |
2784
|
-98.57% | 6,889.79% |
|
||
| 442 |
GEODNET
442
GEOD
|
$0.133330 | $0.373231 | 25-01-2025 |
415
|
-64.28% | 179.93% |
|
||
| 443 |
Alchemist AI
443
ALCH
|
$0.068845 | $0.232553 | 25-04-2025 |
325
|
-70.40% | 237.79% |
|
||
| 444 |
Magic Eden
444
ME
|
$0.121169 | $8.59 | 10-12-2024 |
461
|
-98.59% | 6,988.71% |
|
||
| 445 |
HashKey Platform Token
445
HSK
|
$0.168201 | $2.50 | 20-12-2024 |
451
|
-93.26% | 1,384.12% |
|
||
| 446 |
cat in a dogs world
446
MEW
|
$0.000662 | $0.012842 | 17-11-2024 |
484
|
-94.85% | 1,841.15% |
|
||
| 447 |
Aleo
447
ALEO
|
$0.061053 | $6.64 | 28-09-2024 |
534
|
-99.08% | 10,767.67% |
|
||
| 448 |
Spark
448
SPK
|
$0.023210 | $0.176870 | 23-07-2025 |
236
|
-86.88% | 662.04% |
|
||
| 449 |
Orca
449
ORCA
|
$0.962769 | $22.30 | 16-11-2021 |
1581
|
-95.68% | 2,215.97% |
|
||
| 450 |
Wrapped CRO
450
WCRO
|
$0.077886 | $0.932831 | 24-11-2021 |
1573
|
-91.65% | 1,097.69% |
|
34.341 모니터링 통화 - 페이지 9 의 687