시가총액 $3.56T
-1.04%
볼륨 24시간 $210.39B
-24.22%
BTC % 60.88%
0.44%
ETH % 8.64%
-0.69%
코인
32.317
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BLAST
401
BLAST
|
$0.002411 | $0.029314 | 27-06-2024 |
372
|
-91.78% | 1,115.82% |
|
||
| 402 |
Orbler
402
ORBR
|
$0.100087 | $45.11 | 10-04-2022 |
1181
|
-99.78% | 44,974.52% |
|
||
| 403 |
SKALE Network
403
SKL
|
$0.017362 | $1.2245 | 12-03-2021 |
1575
|
-98.58% | 6,952.56% |
|
||
| 404 |
PAAL AI
404
PAAL
|
$0.103775 | $0.855226 | 11-03-2024 |
480
|
-87.87% | 724.12% |
|
||
| 405 |
Space and Time
405
SXT
|
$0.071531 | $0.174130 | 08-05-2025 |
57
|
-58.92% | 143.43% |
|
||
| 406 |
PayProtocol Paycoin
406
PCI
|
$0.095436 | $4.20 | 17-02-2021 |
1598
|
-97.73% | 4,304.40% |
|
||
| 407 |
Big Time
407
BIGTIME
|
$0.052054 | $0.981768 | 05-12-2023 |
577
|
-94.70% | 1,786.05% |
|
||
| 408 |
Loopring
408
LRC
|
$0.073862 | $3.83 | 10-11-2021 |
1332
|
-98.07% | 5,081.52% |
|
||
| 409 |
Pixels
409
PIXEL
|
$0.033405 | $1.0174 | 11-03-2024 |
480
|
-96.72% | 2,945.77% |
|
||
| 410 |
Goatseus Maximus
410
GOAT
|
$0.099332 | $1.3547 | 17-11-2024 |
229
|
-92.67% | 1,263.76% |
|
||
| 411 |
Sologenic
411
SOLO
|
$0.248581 | $6.63 | 02-12-2021 |
1310
|
-96.25% | 2,565.50% |
|
||
| 412 |
Centrifuge
412
CFG
|
$0.180212 | $2.58 | 14-10-2021 |
1359
|
-93.02% | 1,332.78% |
|
||
| 413 |
Altlayer
413
ALT
|
$0.026495 | $0.687277 | 27-03-2024 |
464
|
-96.14% | 2,493.99% |
|
||
| 414 |
Lagrange
414
LA
|
$0.513381 | $1.75 | 06-06-2025 |
28
|
-70.66% | 240.81% |
|
||
| 415 |
Tellor
415
TRB
|
$36.68 | $601.76 | 31-12-2023 |
551
|
-93.90% | 1,540.47% |
|
||
| 416 |
Stratis (New)
416
STRAX
|
$0.048059 | $0.149309 | 28-03-2024 |
463
|
-67.81% | 210.68% |
|
||
| 417 |
Venus
417
XVS
|
$5.88 | $147.02 | 10-05-2021 |
1516
|
-96.00% | 2,399.19% |
|
||
| 418 |
Wrapped Sonic
418
WS
|
$0.318864 | $0.619434 | 10-05-2025 |
55
|
-48.52% | 94.26% |
|
||
| 419 |
Aleo
419
ALEO
|
$0.229377 | $6.64 | 28-09-2024 |
279
|
-96.54% | 2,792.63% |
|
||
| 420 |
Lift Dollar
420
USDL
|
$0.9996 | $1.0019 | 06-11-2024 |
240
|
-0.23% | 0.23% |
|
||
| 421 |
Metis
421
METIS
|
$14.86 | $323.00 | 16-01-2022 |
1265
|
-95.40% | 2,073.40% |
|
||
| 422 |
Amnis Staked Aptos coin
422
STAPT
|
$5.16 | $14.97 | 11-11-2024 |
235
|
-65.54% | 190.16% |
|
||
| 423 |
Stratis (Old)
423
STRAX
|
$0.047819 | $22.66 | 08-01-2018 |
2734
|
-99.79% | 47,277.51% |
|
||
| 424 |
Anime
424
ANIME
|
$0.017089 | $0.175727 | 23-01-2025 |
162
|
-90.28% | 928.29% |
|
||
| 425 |
Mythos
425
MYTH
|
$0.109882 | $1.99 | 03-11-2022 |
974
|
-94.49% | 1,714.07% |
|
||
| 426 |
Band Protocol
426
BAND
|
$0.580842 | $23.19 | 15-04-2021 |
1541
|
-97.50% | 3,892.98% |
|
||
| 427 |
Restaked Swell Ethereum
427
RSWETH
|
$2,663.26 | $3,959.45 | 27-05-2024 |
403
|
-32.74% | 48.67% |
|
||
| 428 |
swETH
428
SWETH
|
$2,792.52 | $4,265.00 | 12-03-2024 |
479
|
-34.52% | 52.73% |
|
||
| 429 |
BitMart Coin
429
BMX
|
$0.287398 | $0.528366 | 05-06-2024 |
394
|
-45.61% | 83.84% |
|
||
| 430 |
SSV Network
430
SSV
|
$7.32 | $65.90 | 25-03-2024 |
466
|
-88.90% | 800.77% |
|
||
| 431 |
VVS Finance
431
VVS
|
$0.00000190 | $0.000155 | 24-11-2021 |
1318
|
-98.78% | 8,071.35% |
|
||
| 432 |
Clearpool
432
CPOOL
|
$0.117276 | $2.57 | 16-11-2021 |
1326
|
-95.44% | 2,090.95% |
|
||
| 433 |
Constellation
433
DAG
|
$0.032254 | $0.462438 | 26-08-2021 |
1408
|
-93.03% | 1,333.74% |
|
||
| 434 |
SpaceN
434
SN
|
$2.29 | $3.70 | 29-01-2025 |
156
|
-38.14% | 61.67% |
|
||
| 435 |
SingularityNET
435
AGIX
|
$0.303867 | $1.86 | 20-01-2018 |
2722
|
-83.65% | 511.75% |
|
||
| 436 |
Neiro
436
NEIRO
|
$0.090592 | $0.286212 | 07-08-2024 |
331
|
-68.35% | 215.93% |
|
||
| 437 |
ConstitutionDAO
437
PEOPLE
|
$0.017848 | $0.185193 | 23-12-2021 |
1289
|
-90.36% | 937.63% |
|
||
| 438 |
Cookie
438
COOKIE
|
$0.163242 | $0.729070 | 10-01-2025 |
175
|
-77.61% | 346.62% |
|
||
| 439 |
Nexusmind
439
NMD
|
$8.71 | $9.00 | 22-05-2025 |
43
|
-3.16% | 3.26% |
|
||
| 440 |
Ignition
440
FBTC
|
$108,822.27 | $125,948.47 | 27-05-2025 |
38
|
-13.60% | 15.74% |
|
||
| 441 |
Rollbit Coin
441
RLB
|
$0.043346 | $0.262397 | 11-11-2023 |
601
|
-83.48% | 505.36% |
|
||
| 442 |
Civic
442
CVC
|
$0.088879 | $1.66 | 25-12-2017 |
2748
|
-94.65% | 1,770.09% |
|
||
| 443 |
Venice Token
443
VVV
|
$2.76 | $16.87 | 28-01-2025 |
157
|
-83.63% | 510.93% |
|
||
| 444 |
Power Ledger
444
POWR
|
$0.155121 | $2.01 | 04-01-2018 |
2738
|
-92.29% | 1,196.52% |
|
||
| 445 |
SLT
445
SLT
|
$10.29 | $10.34 | 03-07-2025 |
1
|
-0.49% | 0.49% |
|
||
| 446 |
Diamond Launch
446
DLC
|
$0.097800 | $2.28 | 04-06-2023 |
761
|
-95.70% | 2,227.84% |
|
||
| 447 |
Verge
447
XVG
|
$0.005275 | $0.300588 | 23-12-2017 |
2750
|
-98.25% | 5,598.34% |
|
||
| 448 |
HashKey Platform Token
448
HSK
|
$0.663570 | $2.50 | 20-12-2024 |
196
|
-73.42% | 276.19% |
|
||
| 449 |
MSQUARE GLOBAL
449
MSQ
|
$14.61 | $23.51 | 05-06-2024 |
394
|
-37.83% | 60.85% |
|
||
| 450 |
Echelon Prime
450
PRIME
|
$2.42 | $27.99 | 21-03-2024 |
470
|
-91.36% | 1,056.79% |
|
32.317 모니터링 통화 - 페이지 9 의 647