시가총액 $2.81T
-0.28%
볼륨 24시간 $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
코인
34.187
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Flow
351
FLOW
|
$0.051672 | $46.16 | 05-04-2021 |
1765
|
-99.89% | 89,237.26% |
|
||
| 352 |
KAITO
352
KAITO
|
$0.347772 | $2.91 | 27-02-2025 |
341
|
-88.06% | 737.30% |
|
||
| 353 |
Aleo
353
ALEO
|
$0.097517 | $6.64 | 28-09-2024 |
493
|
-98.53% | 6,703.99% |
|
||
| 354 |
Pieverse
354
PIEVERSE
|
$0.446509 | $0.962688 | 07-12-2025 |
58
|
-53.62% | 115.60% |
|
||
| 355 |
Safe
355
SAFE
|
$0.118455 | $49.08 | 11-04-2022 |
1394
|
-99.76% | 41,330.96% |
|
||
| 356 |
Frax (prev. FXS)
356
FRAX
|
$0.883443 | $42.67 | 03-04-2022 |
1402
|
-97.93% | 4,730.31% |
|
||
| 357 |
NANO
357
NANO
|
$0.622416 | $37.62 | 02-01-2018 |
2954
|
-98.35% | 5,944.38% |
|
||
| 358 |
Edgevana Staked SOL
358
EDGESOL
|
$126.59 | $307.83 | 18-09-2025 |
138
|
-58.88% | 143.18% |
|
||
| 359 |
Shuffle
359
SHFL
|
$0.221201 | $0.600568 | 20-03-2024 |
685
|
-63.17% | 171.50% |
|
||
| 360 |
Safe
360
SAFE
|
$0.117375 | $3.80 | 23-04-2024 |
651
|
-96.91% | 3,135.85% |
|
||
| 361 |
RealLink
361
REAL
|
$0.059513 | $0.370007 | 01-12-2021 |
1525
|
-83.92% | 521.72% |
|
||
| 362 |
AIOZ Network
362
AIOZ
|
$0.065504 | $2.67 | 03-04-2021 |
1767
|
-97.54% | 3,972.48% |
|
||
| 363 |
Velo
363
VELO
|
$0.004578 | $2.07 | 08-03-2021 |
1793
|
-99.78% | 45,031.26% |
|
||
| 364 |
RaveDAO
364
RAVE
|
$0.341189 | $0.765038 | 21-12-2025 |
44
|
-55.40% | 124.23% |
|
||
| 365 |
Lorenzo staked USD1+
365
SUSD1+
|
$1.0154 | $1.0175 | 24-12-2025 |
41
|
-0.21% | 0.21% |
|
||
| 366 |
Bitkub Coin
366
KUB
|
$1.1410 | $17.32 | 28-12-2021 |
1498
|
-93.41% | 1,417.61% |
|
||
| 367 |
Alchemy Pay
367
ACHP
|
$0.007946 | $0.197504 | 06-08-2021 |
1642
|
-95.98% | 2,385.71% |
|
||
| 368 |
ether.fi
368
EBTC
|
$78,367.68 | $125,054.38 | 06-10-2025 |
120
|
-37.33% | 59.57% |
|
||
| 369 |
Ronin
369
RON
|
$0.103283 | $4.49 | 13-03-2024 |
692
|
-97.70% | 4,247.66% |
|
||
| 370 |
SOON
370
SOON
|
$0.190188 | $4.67 | 14-11-2025 |
81
|
-95.93% | 2,355.59% |
|
||
| 371 |
EUR CoinVertible
371
EURCV
|
$1.1778 | $1.2045 | 27-01-2026 |
7
|
-2.21% | 2.26% |
|
||
| 372 |
lisUSD
372
lisUSD
|
$0.9969 | $1.0272 | 06-07-2024 |
577
|
-2.94% | 3.03% |
|
||
| 373 |
Pirate Chain
373
ARRR
|
$0.388618 | $16.90 | 23-04-2021 |
1747
|
-97.70% | 4,249.50% |
|
||
| 374 |
Request Network
374
REQ
|
$0.094883 | $1.1840 | 06-01-2018 |
2950
|
-91.99% | 1,147.88% |
|
||
| 375 |
Siacoin
375
SC
|
$0.001344 | $0.111708 | 06-01-2018 |
2950
|
-98.80% | 8,210.75% |
|
||
| 376 |
ZetaChain
376
ZETA
|
$0.059243 | $2.85 | 15-02-2024 |
719
|
-97.92% | 4,715.12% |
|
||
| 377 |
Astar
377
ASTR
|
$0.008788 | $0.335348 | 10-04-2022 |
1395
|
-97.38% | 3,716.13% |
|
||
| 378 |
Magic Eden
378
ME
|
$0.160827 | $8.59 | 10-12-2024 |
420
|
-98.13% | 5,240.74% |
|
||
| 379 |
MOG Coin
379
MOG
|
$0.00000019 | $0.00000401 | 07-12-2024 |
423
|
-95.32% | 2,035.61% |
|
||
| 380 |
Holo
380
HOT
|
$0.000419 | $0.031568 | 05-04-2021 |
1765
|
-98.67% | 7,441.13% |
|
||
| 381 |
SPACE ID
381
ID
|
$0.056585 | $1.80 | 17-03-2024 |
688
|
-96.86% | 3,089.46% |
|
||
| 382 |
Alchemist AI
382
ALCH
|
$0.085439 | $0.232553 | 25-04-2025 |
284
|
-63.26% | 172.18% |
|
||
| 383 |
U.S. Dollar Tokenized Currency (Ondo)
383
USDon
|
$0.9994 | $1.0301 | 23-09-2025 |
133
|
-2.98% | 3.07% |
|
||
| 384 |
Verus Coin
384
VRSC
|
$0.847598 | $6.59 | 05-12-2024 |
425
|
-87.14% | 677.43% |
|
||
| 385 |
pufETH
385
PUFETH
|
$2,450.73 | $5,178.40 | 24-08-2025 |
163
|
-52.67% | 111.30% |
|
||
| 386 |
Proton
386
XPR
|
$0.002534 | $0.100692 | 27-04-2020 |
2108
|
-97.48% | 3,874.30% |
|
||
| 387 |
Axelar
387
AXL
|
$0.064534 | $2.66 | 01-03-2024 |
704
|
-97.57% | 4,017.28% |
|
||
| 388 |
Hyperliquid USD
388
USDH
|
$1.0003 | $1.0047 | 26-09-2025 |
130
|
-0.43% | 0.44% |
|
||
| 389 |
Venus USDC
389
vUSDC
|
$0.026269 | $0.035536 | 16-11-2021 |
1540
|
-26.08% | 35.28% |
|
||
| 390 |
QUBIC
390
QUBIC
|
$0.00000053 | $0.000012 | 03-03-2024 |
702
|
-95.72% | 2,238.12% |
|
||
| 391 |
PlaysOut
391
PLAYSOUT1
|
$0.088407 | $0.126433 | 29-01-2026 |
5
|
-30.08% | 43.01% |
|
||
| 392 |
Numeraire
392
NMR
|
$9.44 | $168.49 | 25-06-2017 |
3145
|
-94.40% | 1,685.23% |
|
||
| 393 |
VVS Finance
393
VVS
|
$0.00000162 | $0.000155 | 24-11-2021 |
1532
|
-98.96% | 9,469.41% |
|
||
| 394 |
Dohrnii
394
DHN
|
$4.11 | $53.88 | 06-03-2025 |
334
|
-92.36% | 1,209.66% |
|
||
| 395 |
Waves
395
WAVES
|
$0.578769 | $62.36 | 31-03-2022 |
1405
|
-99.07% | 10,673.85% |
|
||
| 396 |
Kava
396
KAVA
|
$0.064086 | $9.19 | 09-09-2021 |
1608
|
-99.30% | 14,244.17% |
|
||
| 397 |
Comedian
397
BAN
|
$0.069378 | $0.325369 | 19-11-2024 |
441
|
-78.68% | 368.98% |
|
||
| 398 |
Tesla tokenized stock (xStock)
398
TSLAX
|
$420.81 | $494.49 | 22-12-2025 |
43
|
-14.90% | 17.51% |
|
||
| 399 |
aelf
399
ELF
|
$0.084433 | $2.77 | 07-01-2018 |
2949
|
-96.95% | 3,175.59% |
|
||
| 400 |
Mocaverse
400
MOCA
|
$0.017408 | $0.481309 | 25-12-2024 |
405
|
-96.38% | 2,664.90% |
|
34.187 모니터링 통화 - 페이지 8 의 684