시가총액 $4.13T
-0.89%
볼륨 24시간 $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Non-Playable Coin
351
NPC
|
$0.020980 | $0.065644 | 18-11-2024 |
295
|
-68.04% | 212.89% |
|
||
| 352 |
Centrifuge
352
CFG
|
$0.277818 | $2.58 | 14-10-2021 |
1426
|
-89.24% | 829.40% |
|
||
| 353 |
Harmony
353
ONE
|
$0.010630 | $0.379832 | 26-10-2021 |
1414
|
-97.20% | 3,473.25% |
|
||
| 354 |
UXLINK
354
UXLINK
|
$0.325046 | $3.67 | 25-12-2024 |
258
|
-91.15% | 1,029.89% |
|
||
| 355 |
Cheelee
355
CHEEL
|
$2.70 | $22.45 | 22-07-2024 |
414
|
-87.99% | 732.52% |
|
||
| 356 |
aelf
356
ELF
|
$0.192942 | $2.77 | 07-01-2018 |
2802
|
-93.02% | 1,333.43% |
|
||
| 357 |
Kamino Finance
357
KMNO
|
$0.055700 | $0.245884 | 15-12-2024 |
268
|
-77.35% | 341.44% |
|
||
| 358 |
First Neiro On Ethereum
358
NEIRO
|
$0.000363 | $0.003068 | 12-11-2024 |
301
|
-88.18% | 746.37% |
|
||
| 359 |
DigiByte
359
DGB
|
$0.008492 | $0.182471 | 01-05-2021 |
1592
|
-95.35% | 2,048.85% |
|
||
| 360 |
Ankr Network
360
ANKR
|
$0.015137 | $0.225179 | 28-03-2021 |
1626
|
-93.28% | 1,387.62% |
|
||
| 361 |
Solayer
361
LAYER
|
$0.529466 | $3.39 | 05-05-2025 |
127
|
-84.37% | 539.72% |
|
||
| 362 |
GMX
362
GMX
|
$14.52 | $217.32 | 16-11-2021 |
1393
|
-93.32% | 1,396.92% |
|
||
| 363 |
Venom
363
VENOM
|
$0.149887 | $0.742573 | 25-03-2024 |
533
|
-79.82% | 395.42% |
|
||
| 364 |
Verus Coin
364
VRSC
|
$1.79 | $6.59 | 05-12-2024 |
278
|
-72.83% | 268.09% |
|
||
| 365 |
STASIS EURO
365
EURS
|
$1.1645 | $1.3961 | 26-04-2021 |
1597
|
-16.59% | 19.89% |
|
||
| 366 |
Arkham
366
ARKM
|
$0.636530 | $3.99 | 10-03-2024 |
548
|
-84.04% | 526.54% |
|
||
| 367 |
Altlayer
367
ALT
|
$0.033593 | $0.687277 | 27-03-2024 |
531
|
-95.11% | 1,945.89% |
|
||
| 368 |
Chia Network
368
XCH
|
$9.87 | $1,692.62 | 14-05-2021 |
1579
|
-99.42% | 17,049.77% |
|
||
| 369 |
ICON
369
ICX
|
$0.130548 | $12.64 | 09-01-2018 |
2800
|
-98.97% | 9,581.26% |
|
||
| 370 |
Moo Deng (moodengsol.com)
370
MOODENG
|
$0.141701 | $0.660663 | 18-11-2024 |
295
|
-78.55% | 366.24% |
|
||
| 371 |
pufETH
371
PUFETH
|
$4,511.09 | $5,178.40 | 24-08-2025 |
16
|
-12.89% | 14.79% |
|
||
| 372 |
HashKey Platform Token
372
HSK
|
$0.447063 | $2.50 | 20-12-2024 |
263
|
-82.09% | 458.38% |
|
||
| 373 |
Memecoin
373
MEME
|
$0.002528 | $0.056841 | 04-03-2024 |
554
|
-95.55% | 2,148.51% |
|
||
| 374 |
NEXPACE
374
NXPC
|
$0.676415 | $3.80 | 15-05-2025 |
117
|
-82.18% | 461.18% |
|
||
| 375 |
Rollbit Coin
375
RLB
|
$0.070691 | $0.262397 | 11-11-2023 |
668
|
-73.06% | 271.19% |
|
||
| 376 |
YZY MONEY
376
YZY
|
$0.455676 | $1.65 | 21-08-2025 |
19
|
-72.36% | 261.82% |
|
||
| 377 |
BOOK OF MEME
377
BOME
|
$0.001983 | $0.027987 | 16-03-2024 |
542
|
-92.91% | 1,311.23% |
|
||
| 378 |
Wilder World
378
WILDW
|
$0.319338 | $7.60 | 16-11-2021 |
1393
|
-95.80% | 2,281.22% |
|
||
| 379 |
LCX
379
LCX
|
$0.142645 | $0.704802 | 16-11-2021 |
1393
|
-79.76% | 394.10% |
|
||
| 380 |
Zigcoin
380
ZIG
|
$0.095604 | $0.212855 | 05-09-2021 |
1465
|
-55.08% | 122.64% |
|
||
| 381 |
Elixir deUSD
381
DEUSD
|
$0.9997 | $1.0013 | 07-03-2025 |
186
|
-0.17% | 0.17% |
|
||
| 382 |
Orca
382
ORCA
|
$2.24 | $22.30 | 16-11-2021 |
1393
|
-89.96% | 896.37% |
|
||
| 383 |
Rocket Pool
383
RPL
|
$6.14 | $154.73 | 16-11-2021 |
1393
|
-96.03% | 2,421.52% |
|
||
| 384 |
STEPN / Green Metaverse Token
384
GMT
|
$0.042840 | $4.11 | 28-04-2022 |
1230
|
-98.96% | 9,504.21% |
|
||
| 385 |
Waves
385
WAVES
|
$1.1159 | $62.36 | 31-03-2022 |
1258
|
-98.21% | 5,487.90% |
|
||
| 386 |
Casper
386
CSPR
|
$0.009857 | $1.3633 | 12-05-2021 |
1581
|
-99.28% | 13,731.55% |
|
||
| 387 |
Merlin Chain
387
MERL
|
$0.134857 | $25.15 | 19-04-2024 |
508
|
-99.46% | 18,547.09% |
|
||
| 388 |
Vana
388
VANA
|
$4.38 | $34.45 | 16-12-2024 |
267
|
-87.28% | 686.00% |
|
||
| 389 |
XYO Network
389
XYO
|
$0.009587 | $0.082029 | 06-11-2021 |
1403
|
-88.31% | 755.64% |
|
||
| 390 |
Loopring
390
LRC
|
$0.095607 | $3.83 | 10-11-2021 |
1399
|
-97.50% | 3,903.02% |
|
||
| 391 |
Enjin Coin
391
ENJ
|
$0.068937 | $4.85 | 25-11-2021 |
1384
|
-98.58% | 6,930.97% |
|
||
| 392 |
Polymesh
392
POLYX
|
$0.130299 | $0.752083 | 31-03-2024 |
527
|
-82.67% | 477.20% |
|
||
| 393 |
Babylon
393
BABY
|
$0.049292 | $0.171560 | 12-04-2025 |
150
|
-71.27% | 248.05% |
|
||
| 394 |
Agora
394
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
226
|
-4.83% | 5.07% |
|
||
| 395 |
Horizen
395
ZEN
|
$7.40 | $168.15 | 08-05-2021 |
1585
|
-95.60% | 2,173.17% |
|
||
| 396 |
Yala
396
YU
|
$0.9994 | $1.0011 | 26-08-2025 |
14
|
-0.17% | 0.17% |
|
||
| 397 |
Ontology
397
ONT
|
$0.138029 | $11.18 | 03-05-2018 |
2686
|
-98.77% | 7,997.30% |
|
||
| 398 |
Wootrade
398
WOO
|
$0.066138 | $2.48 | 16-11-2021 |
1393
|
-97.33% | 3,650.80% |
|
||
| 399 |
SSV Network
399
SSV
|
$9.16 | $65.90 | 25-03-2024 |
533
|
-86.10% | 619.17% |
|
||
| 400 |
Numeraire
400
NMR
|
$16.54 | $168.49 | 25-06-2017 |
2998
|
-90.18% | 918.78% |
|
33.090 모니터링 통화 - 페이지 8 의 662