시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ORDI / Ordinals
351
ORDI
|
$5.15 | $96.17 | 05-03-2024 |
680
|
-94.65% | 1,768.59% |
|
||
| 352 |
pufETH
352
PUFETH
|
$3,531.22 | $5,178.40 | 24-08-2025 |
143
|
-31.81% | 46.65% |
|
||
| 353 |
RealLink
353
REAL
|
$0.078094 | $0.370007 | 01-12-2021 |
1505
|
-78.89% | 373.79% |
|
||
| 354 |
Haedal Staked SUI
354
HASUI
|
$1.97 | $4.67 | 28-07-2025 |
170
|
-57.91% | 137.59% |
|
||
| 355 |
Alchemy Pay
355
ACHP
|
$0.010795 | $0.197504 | 06-08-2021 |
1622
|
-94.53% | 1,729.65% |
|
||
| 356 |
Linea
356
LINEA
|
$0.006858 | $0.045821 | 10-09-2025 |
126
|
-85.03% | 568.17% |
|
||
| 357 |
YZY MONEY
357
YZY
|
$0.352554 | $1.65 | 21-08-2025 |
146
|
-78.62% | 367.65% |
|
||
| 358 |
MetYa
358
MET
|
$0.106611 | $0.302437 | 20-01-2025 |
359
|
-64.75% | 183.68% |
|
||
| 359 |
Proton
359
XPR
|
$0.003683 | $0.100692 | 27-04-2020 |
2088
|
-96.34% | 2,634.02% |
|
||
| 360 |
ViciCoin
360
VCNT
|
$17.13 | $25.05 | 10-02-2025 |
338
|
-31.62% | 46.24% |
|
||
| 361 |
Open Campus
361
EDU
|
$0.159177 | $1.68 | 29-04-2023 |
991
|
-90.55% | 958.04% |
|
||
| 362 |
Irys
362
IRYS
|
$0.049192 | $0.056519 | 10-01-2026 |
4
|
-12.96% | 14.89% |
|
||
| 363 |
Popcat
363
POPCAT
|
$0.105042 | $2.06 | 17-11-2024 |
423
|
-94.90% | 1,858.96% |
|
||
| 364 |
Shuffle
364
SHFL
|
$0.280343 | $0.600568 | 20-03-2024 |
665
|
-53.32% | 114.23% |
|
||
| 365 |
Movement
365
MOVE
|
$0.036524 | $1.3929 | 10-12-2024 |
400
|
-97.38% | 3,713.55% |
|
||
| 366 |
Venus ETH
366
vETH
|
$69.62 | $5,940.64 | 03-05-2024 |
621
|
-98.83% | 8,433.40% |
|
||
| 367 |
MNEE
367
MNEE
|
$0.9977 | $1.0314 | 03-09-2024 |
498
|
-3.27% | 3.39% |
|
||
| 368 |
Sushi Swap
368
SUSHI
|
$0.351732 | $23.38 | 13-03-2021 |
1768
|
-98.50% | 6,547.75% |
|
||
| 369 |
Keep Network
369
KEEP
|
$0.103838 | $296.45 | 18-12-2020 |
1853
|
-99.96% | 285,389.63% |
|
||
| 370 |
Dohrnii
370
DHN
|
$5.88 | $53.88 | 06-03-2025 |
314
|
-89.09% | 816.53% |
|
||
| 371 |
QUBIC
371
QUBIC
|
$0.00000076 | $0.000012 | 03-03-2024 |
682
|
-93.87% | 1,531.75% |
|
||
| 372 |
ZetaChain
372
ZETA
|
$0.082201 | $2.85 | 15-02-2024 |
699
|
-97.12% | 3,370.30% |
|
||
| 373 |
Drift
373
DRIFT
|
$0.180295 | $2.20 | 09-11-2024 |
431
|
-91.79% | 1,117.51% |
|
||
| 374 |
SPACE ID
374
ID
|
$0.077655 | $1.80 | 17-03-2024 |
668
|
-95.70% | 2,224.07% |
|
||
| 375 |
Berachain
375
BERA
|
$0.715301 | $14.52 | 06-02-2025 |
342
|
-95.07% | 1,929.68% |
|
||
| 376 |
SuperFarm
376
SUPERF
|
$0.219344 | $4.73 | 31-03-2021 |
1750
|
-95.36% | 2,056.41% |
|
||
| 377 |
Oasis Network
377
ROSE
|
$0.013229 | $0.596358 | 15-01-2022 |
1460
|
-97.78% | 4,408.06% |
|
||
| 378 |
The White Whale
378
WHITEWHALE
|
$0.098813 | $0.194040 | 10-01-2026 |
4
|
-49.08% | 96.37% |
|
||
| 379 |
Non-Playable Coin
379
NPC
|
$0.013043 | $0.065644 | 18-11-2024 |
422
|
-80.13% | 403.27% |
|
||
| 380 |
Aleo
380
ALEO
|
$0.121269 | $6.64 | 28-09-2024 |
473
|
-98.17% | 5,371.33% |
|
||
| 381 |
Blur
381
BLUR
|
$0.036288 | $1.3833 | 19-02-2023 |
1060
|
-97.38% | 3,712.03% |
|
||
| 382 |
NANO
382
NANO
|
$0.731780 | $37.62 | 02-01-2018 |
2934
|
-98.05% | 5,041.05% |
|
||
| 383 |
cat in a dogs world
383
MEW
|
$0.001088 | $0.012842 | 17-11-2024 |
423
|
-91.53% | 1,080.71% |
|
||
| 384 |
Kava
384
KAVA
|
$0.089266 | $9.19 | 09-09-2021 |
1588
|
-99.03% | 10,197.99% |
|
||
| 385 |
Siacoin
385
SC
|
$0.001711 | $0.111708 | 06-01-2018 |
2930
|
-98.47% | 6,430.47% |
|
||
| 386 |
Astar
386
ASTR
|
$0.011568 | $0.335348 | 10-04-2022 |
1375
|
-96.55% | 2,798.88% |
|
||
| 387 |
Magic Eden
387
ME
|
$0.224776 | $8.59 | 10-12-2024 |
400
|
-97.38% | 3,721.29% |
|
||
| 388 |
Holo
388
HOT
|
$0.000539 | $0.031568 | 05-04-2021 |
1745
|
-98.29% | 5,761.28% |
|
||
| 389 |
Bitkub Coin
389
KUB
|
$1.3619 | $17.32 | 28-12-2021 |
1478
|
-92.13% | 1,171.41% |
|
||
| 390 |
MANTRA (Ex MANTRA DAO)
390
OM
|
$0.080274 | $8.99 | 23-02-2025 |
325
|
-99.11% | 11,100.48% |
|
||
| 391 |
Yei Finance
391
CLO
|
$0.719786 | $0.906531 | 13-01-2026 |
1
|
-20.60% | 25.94% |
|
||
| 392 |
Mocaverse
392
MOCA
|
$0.023421 | $0.481309 | 25-12-2024 |
385
|
-95.13% | 1,955.04% |
|
||
| 393 |
NEXPACE
393
NXPC
|
$0.393894 | $3.80 | 15-05-2025 |
244
|
-89.62% | 863.69% |
|
||
| 394 |
Stargate Finance
394
STG
|
$0.139198 | $4.28 | 02-04-2022 |
1383
|
-96.75% | 2,977.52% |
|
||
| 395 |
Rekt (rektcoin.com)
395
REKT
|
$0.00000033 | $0.00000141 | 08-08-2025 |
159
|
-76.92% | 333.22% |
|
||
| 396 |
VVS Finance
396
VVS
|
$0.00000207 | $0.000155 | 24-11-2021 |
1512
|
-98.67% | 7,395.34% |
|
||
| 397 |
Pieverse
397
PIEVERSE
|
$0.513150 | $0.962688 | 07-12-2025 |
38
|
-46.70% | 87.60% |
|
||
| 398 |
Peanut the Squirrel
398
PNUT
|
$0.089814 | $2.43 | 14-11-2024 |
426
|
-96.31% | 2,606.73% |
|
||
| 399 |
Bio Protocol
399
BIO
|
$0.046241 | $0.892030 | 03-01-2025 |
376
|
-94.82% | 1,829.10% |
|
||
| 400 |
Unibase
400
UB
|
$0.035624 | $0.090437 | 28-10-2025 |
78
|
-60.61% | 153.87% |
|
34.036 모니터링 통화 - 페이지 8 의 681