시가총액 $4.01T
1.47%
볼륨 24시간 $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
코인
33.516
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
STASIS EURO
351
EURS
|
$1.1108 | $1.3961 | 26-04-2021 |
1643
|
-20.44% | 25.69% |
|
||
| 352 |
Threshold
352
T
|
$0.012771 | $0.224450 | 02-03-2022 |
1333
|
-94.31% | 1,657.54% |
|
||
| 353 |
Shuffle
353
SHFL
|
$0.402013 | $0.600568 | 20-03-2024 |
584
|
-33.06% | 49.39% |
|
||
| 354 |
Peanut the Squirrel
354
PNUT
|
$0.137035 | $2.43 | 14-11-2024 |
345
|
-94.36% | 1,674.02% |
|
||
| 355 |
Unibase
355
UB
|
$0.054629 | $0.058132 | 23-10-2025 |
2
|
-6.03% | 6.41% |
|
||
| 356 |
River
356
RIVER
|
$6.96 | $9.58 | 23-10-2025 |
2
|
-27.30% | 37.55% |
|
||
| 357 |
XPIN Network
357
XPIN
|
$0.008354 | $0.009700 | 23-10-2025 |
2
|
-13.88% | 16.12% |
|
||
| 358 |
Blur
358
BLUR
|
$0.052182 | $1.3833 | 19-02-2023 |
979
|
-96.23% | 2,550.94% |
|
||
| 359 |
SPACE ID
359
ID
|
$0.110903 | $1.80 | 17-03-2024 |
587
|
-93.86% | 1,527.34% |
|
||
| 360 |
Mina Token
360
MINA
|
$0.105502 | $6.57 | 11-11-2021 |
1444
|
-98.39% | 6,128.34% |
|
||
| 361 |
Venus ETH
361
vETH
|
$82.01 | $5,940.64 | 03-05-2024 |
540
|
-98.62% | 7,143.87% |
|
||
| 362 |
Zigcoin
362
ZIG
|
$0.092043 | $0.212855 | 05-09-2021 |
1511
|
-56.76% | 131.26% |
|
||
| 363 |
ZetaChain
363
ZETA
|
$0.120243 | $2.85 | 15-02-2024 |
618
|
-95.78% | 2,272.39% |
|
||
| 364 |
Agora
364
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
272
|
-4.83% | 5.08% |
|
||
| 365 |
peaq
365
PEAQ
|
$0.092274 | $0.741436 | 10-12-2024 |
319
|
-87.55% | 703.52% |
|
||
| 366 |
Metaplex
366
MPLX
|
$0.224187 | $0.643644 | 21-09-2022 |
1130
|
-65.17% | 187.10% |
|
||
| 367 |
MANTRA (Ex MANTRA DAO)
367
OM
|
$0.117493 | $8.99 | 23-02-2025 |
244
|
-98.69% | 7,552.37% |
|
||
| 368 |
Fellaz
368
FLZ
|
$0.271461 | $5.97 | 29-05-2024 |
514
|
-95.46% | 2,100.55% |
|
||
| 369 |
Alchemy Pay
369
ACHP
|
$0.013162 | $0.197504 | 06-08-2021 |
1541
|
-93.34% | 1,400.53% |
|
||
| 370 |
Verus Coin
370
VRSC
|
$1.51 | $6.59 | 05-12-2024 |
324
|
-77.07% | 336.19% |
|
||
| 371 |
Yala
371
YU
|
$0.9995 | $1.0011 | 26-08-2025 |
60
|
-0.16% | 0.16% |
|
||
| 372 |
Frax (prev. FXS)
372
FRAX
|
$1.3857 | $42.67 | 03-04-2022 |
1301
|
-96.75% | 2,979.54% |
|
||
| 373 |
Subsquid
373
SQD
|
$0.137272 | $0.283241 | 11-06-2025 |
136
|
-51.54% | 106.34% |
|
||
| 374 |
Oasis Network
374
ROSE
|
$0.016639 | $0.596358 | 15-01-2022 |
1379
|
-97.21% | 3,484.16% |
|
||
| 375 |
WhiteRock
375
WHITE
|
$0.000188 | $0.002286 | 01-06-2025 |
146
|
-91.76% | 1,113.78% |
|
||
| 376 |
Rekt (rektcoin.com)
376
REKT
|
$0.00000043 | $0.00000141 | 08-08-2025 |
78
|
-69.60% | 228.96% |
|
||
| 377 |
CoW Protocol
377
COW
|
$0.225972 | $1.1811 | 25-12-2024 |
304
|
-80.87% | 422.67% |
|
||
| 378 |
YZY MONEY
378
YZY
|
$0.396423 | $1.65 | 21-08-2025 |
65
|
-75.96% | 315.90% |
|
||
| 379 |
SLT
379
SLT
|
$13.95 | $14.91 | 13-10-2025 |
12
|
-6.48% | 6.93% |
|
||
| 380 |
Rollbit Coin
380
RLB
|
$0.062637 | $0.262397 | 11-11-2023 |
714
|
-76.13% | 318.92% |
|
||
| 381 |
Centrifuge
381
CFG
|
$0.206913 | $2.58 | 14-10-2021 |
1472
|
-91.99% | 1,147.88% |
|
||
| 382 |
Frax USD
382
FRXUSD
|
$1.0010 | $1.0216 | 10-10-2025 |
15
|
-2.02% | 2.06% |
|
||
| 383 |
Gems
383
GEMS
|
$0.195223 | $0.313654 | 18-10-2024 |
372
|
-37.76% | 60.66% |
|
||
| 384 |
Holo
384
HOT
|
$0.000665 | $0.031568 | 05-04-2021 |
1664
|
-97.89% | 4,648.82% |
|
||
| 385 |
Wrapped CRO
385
WCRO
|
$0.148906 | $0.932831 | 24-11-2021 |
1431
|
-84.04% | 526.45% |
|
||
| 386 |
VeThor Token
386
VTHO
|
$0.001212 | $0.042013 | 01-08-2018 |
2642
|
-97.12% | 3,367.37% |
|
||
| 387 |
Anoma
387
XAN
|
$0.045365 | $0.252944 | 29-09-2025 |
26
|
-82.07% | 457.57% |
|
||
| 388 |
Siacoin
388
SC
|
$0.002023 | $0.111708 | 06-01-2018 |
2849
|
-98.19% | 5,422.24% |
|
||
| 389 |
DigiByte
389
DGB
|
$0.006261 | $0.182471 | 01-05-2021 |
1638
|
-96.57% | 2,814.21% |
|
||
| 390 |
Moo Deng (moodengsol.com)
390
MOODENG
|
$0.113441 | $0.660663 | 18-11-2024 |
341
|
-82.83% | 482.39% |
|
||
| 391 |
WeFi
391
WFI
|
$1.57 | $1.3221 | 23-10-2025 |
2
|
18.74% | - |
|
||
| 392 |
aelf
392
ELF
|
$0.140102 | $2.77 | 07-01-2018 |
2848
|
-94.93% | 1,874.04% |
|
||
| 393 |
SKALE Network
393
SKL
|
$0.018392 | $1.2245 | 12-03-2021 |
1688
|
-98.50% | 6,557.80% |
|
||
| 394 |
ORDI / Ordinals
394
ORDI
|
$5.26 | $96.17 | 05-03-2024 |
599
|
-94.53% | 1,729.07% |
|
||
| 395 |
GMX
395
GMX
|
$10.67 | $217.32 | 16-11-2021 |
1439
|
-95.09% | 1,936.34% |
|
||
| 396 |
IoTeX
396
IOTX
|
$0.011552 | $0.261092 | 13-11-2021 |
1442
|
-95.58% | 2,160.16% |
|
||
| 397 |
Bitlight
397
LIGHT
|
$2.52 | $2.43 | 21-10-2025 |
4
|
3.99% | - |
|
||
| 398 |
BounceBit
398
BB
|
$0.127657 | $0.863583 | 06-06-2024 |
506
|
-85.22% | 576.49% |
|
||
| 399 |
World Mobile Token
399
WMT
|
$0.152956 | $0.980415 | 17-02-2022 |
1346
|
-84.40% | 540.98% |
|
||
| 400 |
Casper
400
CSPR
|
$0.007925 | $1.3633 | 12-05-2021 |
1627
|
-99.42% | 17,103.50% |
|
33.516 모니터링 통화 - 페이지 8 의 671