시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Centrifuge
351
CFG
|
$0.321087 | $2.58 | 14-10-2021 |
1450
|
-87.56% | 704.15% |
|
||
| 352 |
pufETH
352
PUFETH
|
$4,787.33 | $5,178.40 | 24-08-2025 |
40
|
-7.55% | 8.17% |
|
||
| 353 |
crvUSD
353
CRVUSD
|
$0.9999 | $1.1467 | 13-06-2024 |
477
|
-12.81% | 14.69% |
|
||
| 354 |
Proton
354
XPR
|
$0.006297 | $0.100692 | 27-04-2020 |
1985
|
-93.75% | 1,499.07% |
|
||
| 355 |
Crypto.com Staked ETH
355
CDCETH
|
$4,784.43 | $5,214.19 | 24-08-2025 |
40
|
-8.24% | 8.98% |
|
||
| 356 |
Metaplex
356
MPLX
|
$0.293848 | $0.643644 | 21-09-2022 |
1108
|
-54.35% | 119.04% |
|
||
| 357 |
BounceBit
357
BB
|
$0.211734 | $0.863583 | 06-06-2024 |
484
|
-75.48% | 307.86% |
|
||
| 358 |
TROLL (SOL)
358
TROLL
|
$0.165014 | $0.278291 | 22-08-2025 |
42
|
-40.70% | 68.65% |
|
||
| 359 |
peaq
359
PEAQ
|
$0.125410 | $0.741436 | 10-12-2024 |
297
|
-83.09% | 491.21% |
|
||
| 360 |
Horizen
360
ZEN
|
$9.50 | $168.15 | 08-05-2021 |
1609
|
-94.35% | 1,670.82% |
|
||
| 361 |
ETHPoW
361
ETHW
|
$1.52 | $113.14 | 09-08-2022 |
1151
|
-98.66% | 7,346.76% |
|
||
| 362 |
Notcoin
362
NOT
|
$0.001640 | $0.028715 | 02-06-2024 |
488
|
-94.29% | 1,650.67% |
|
||
| 363 |
Melania Meme
363
MELANIA
|
$0.183725 | $13.64 | 20-01-2025 |
256
|
-98.65% | 7,326.75% |
|
||
| 364 |
StandX DUSD
364
DUSD
|
$1.0001 | $1.0011 | 28-08-2025 |
36
|
-0.10% | 0.10% |
|
||
| 365 |
Wrapped CRO
365
WCRO
|
$0.214257 | $0.932831 | 24-11-2021 |
1409
|
-77.03% | 335.38% |
|
||
| 366 |
BNB48 Club Token
366
KOGE
|
$48.03 | $66.34 | 28-05-2025 |
128
|
-27.61% | 38.14% |
|
||
| 367 |
Moo Deng (moodengsol.com)
367
MOODENG
|
$0.163752 | $0.660663 | 18-11-2024 |
319
|
-75.21% | 303.45% |
|
||
| 368 |
Threshold
368
T
|
$0.015946 | $0.224450 | 02-03-2022 |
1311
|
-92.90% | 1,307.59% |
|
||
| 369 |
Holo
369
HOT
|
$0.000921 | $0.031568 | 05-04-2021 |
1642
|
-97.08% | 3,325.68% |
|
||
| 370 |
VeThor Token
370
VTHO
|
$0.001688 | $0.042013 | 01-08-2018 |
2620
|
-95.98% | 2,388.55% |
|
||
| 371 |
Non-Playable Coin
371
NPC
|
$0.021289 | $0.065644 | 18-11-2024 |
319
|
-67.57% | 208.35% |
|
||
| 372 |
DeAgentAI
372
AIA
|
$1.59 | $2.37 | 02-10-2025 |
1
|
-32.86% | 48.95% |
|
||
| 373 |
GMX
373
GMX
|
$15.33 | $217.32 | 16-11-2021 |
1417
|
-92.95% | 1,317.78% |
|
||
| 374 |
World Mobile Token
374
WMT
|
$0.225282 | $0.980415 | 17-02-2022 |
1324
|
-77.02% | 335.19% |
|
||
| 375 |
Harmony
375
ONE
|
$0.010505 | $0.379832 | 26-10-2021 |
1438
|
-97.23% | 3,515.83% |
|
||
| 376 |
CoW Protocol
376
COW
|
$0.294468 | $1.1811 | 25-12-2024 |
282
|
-75.07% | 301.09% |
|
||
| 377 |
SKALE Network
377
SKL
|
$0.025471 | $1.2245 | 12-03-2021 |
1666
|
-97.92% | 4,707.42% |
|
||
| 378 |
Babylon
378
BABY
|
$0.055894 | $0.171560 | 12-04-2025 |
174
|
-67.42% | 206.94% |
|
||
| 379 |
Siacoin
379
SC
|
$0.002731 | $0.111708 | 06-01-2018 |
2827
|
-97.55% | 3,989.86% |
|
||
| 380 |
Succinct
380
PROVE
|
$0.782980 | $1.72 | 11-08-2025 |
53
|
-54.51% | 119.83% |
|
||
| 381 |
DigiByte
381
DGB
|
$0.008260 | $0.182471 | 01-05-2021 |
1616
|
-95.47% | 2,108.97% |
|
||
| 382 |
Rollbit Coin
382
RLB
|
$0.076627 | $0.262397 | 11-11-2023 |
692
|
-70.80% | 242.43% |
|
||
| 383 |
Memecoin
383
MEME
|
$0.002550 | $0.056841 | 04-03-2024 |
578
|
-95.51% | 2,128.91% |
|
||
| 384 |
STASIS EURO
384
EURS
|
$1.1693 | $1.3961 | 26-04-2021 |
1621
|
-16.24% | 19.39% |
|
||
| 385 |
Fellaz
385
FLZ
|
$0.307150 | $5.97 | 29-05-2024 |
492
|
-94.86% | 1,844.86% |
|
||
| 386 |
Ankr Network
386
ANKR
|
$0.014352 | $0.225179 | 28-03-2021 |
1650
|
-93.63% | 1,468.94% |
|
||
| 387 |
SOON
387
SOON
|
$0.500177 | $0.626362 | 23-05-2025 |
133
|
-20.15% | 25.23% |
|
||
| 388 |
Verus Coin
388
VRSC
|
$1.69 | $6.59 | 05-12-2024 |
302
|
-74.38% | 290.27% |
|
||
| 389 |
Nexusmind
389
NMD
|
$15.15 | $23.39 | 29-07-2025 |
66
|
-35.22% | 54.37% |
|
||
| 390 |
aelf
390
ELF
|
$0.178233 | $2.77 | 07-01-2018 |
2826
|
-93.56% | 1,451.72% |
|
||
| 391 |
Venus ETH
391
vETH
|
$94.64 | $5,940.64 | 03-05-2024 |
518
|
-98.41% | 6,176.92% |
|
||
| 392 |
RedStone
392
RED
|
$0.487108 | $1.2339 | 03-03-2025 |
214
|
-60.52% | 153.31% |
|
||
| 393 |
Stargate Finance
393
STG
|
$0.208727 | $4.28 | 02-04-2022 |
1280
|
-95.13% | 1,952.36% |
|
||
| 394 |
Wootrade
394
WOO
|
$0.072687 | $2.48 | 16-11-2021 |
1417
|
-97.07% | 3,312.87% |
|
||
| 395 |
Verge
395
XVG
|
$0.008232 | $0.300588 | 23-12-2017 |
2841
|
-97.26% | 3,551.66% |
|
||
| 396 |
Altlayer
396
ALT
|
$0.030590 | $0.687277 | 27-03-2024 |
555
|
-95.55% | 2,146.73% |
|
||
| 397 |
Humanity Protocol
397
H
|
$0.063396 | $0.104238 | 04-07-2025 |
91
|
-39.18% | 64.42% |
|
||
| 398 |
Aleo
398
ALEO
|
$0.249998 | $6.64 | 28-09-2024 |
370
|
-96.23% | 2,554.04% |
|
||
| 399 |
Somnia
399
SOMI
|
$0.834580 | $1.83 | 07-09-2025 |
26
|
-54.42% | 119.38% |
|
||
| 400 |
Osmosis
400
OSMO
|
$0.177774 | $11.21 | 04-03-2022 |
1309
|
-98.41% | 6,203.33% |
|
33.319 모니터링 통화 - 페이지 8 의 667