시가총액 $3.48T
-6.43%
볼륨 24시간 $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
코인
33.667
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
pufETH
351
PUFETH
|
$3,354.46 | $5,178.40 | 24-08-2025 |
82
|
-35.22% | 54.37% |
|
||
| 352 |
Chia Network
352
XCH
|
$8.19 | $1,692.62 | 14-05-2021 |
1645
|
-99.52% | 20,570.33% |
|
||
| 353 |
SLT
353
SLT
|
$13.81 | $14.91 | 13-10-2025 |
32
|
-7.42% | 8.02% |
|
||
| 354 |
Pirate Chain
354
ARRR
|
$0.597617 | $16.90 | 23-04-2021 |
1666
|
-96.46% | 2,728.39% |
|
||
| 355 |
Drift
355
DRIFT
|
$0.302179 | $2.20 | 09-11-2024 |
370
|
-86.23% | 626.43% |
|
||
| 356 |
AI Companions
356
AIC
|
$0.155480 | $0.583414 | 05-10-2025 |
40
|
-73.35% | 275.24% |
|
||
| 357 |
Edgevana Staked SOL
357
EDGESOL
|
$176.66 | $307.83 | 18-09-2025 |
57
|
-42.61% | 74.25% |
|
||
| 358 |
YZY MONEY
358
YZY
|
$0.384400 | $1.65 | 21-08-2025 |
85
|
-76.68% | 328.91% |
|
||
| 359 |
Velo
359
VELO
|
$0.006535 | $2.07 | 08-03-2021 |
1712
|
-99.68% | 31,518.77% |
|
||
| 360 |
Safe
360
SAFE
|
$0.173092 | $3.80 | 23-04-2024 |
570
|
-95.44% | 2,094.25% |
|
||
| 361 |
Astar
361
ASTR
|
$0.013844 | $0.335348 | 10-04-2022 |
1314
|
-95.87% | 2,322.41% |
|
||
| 362 |
Plume
362
PLUME
|
$0.035942 | $0.242701 | 19-03-2025 |
240
|
-85.19% | 575.25% |
|
||
| 363 |
QUBIC
363
QUBIC
|
$0.00000089 | $0.000012 | 03-03-2024 |
621
|
-92.80% | 1,289.73% |
|
||
| 364 |
Safe
364
SAFE
|
$0.170147 | $49.08 | 11-04-2022 |
1313
|
-99.65% | 28,743.83% |
|
||
| 365 |
Rollbit Coin
365
RLB
|
$0.060654 | $0.262397 | 11-11-2023 |
734
|
-76.88% | 332.61% |
|
||
| 366 |
ZetaChain
366
ZETA
|
$0.098869 | $2.85 | 15-02-2024 |
638
|
-96.53% | 2,785.24% |
|
||
| 367 |
Popcat
367
POPCAT
|
$0.112848 | $2.06 | 17-11-2024 |
362
|
-94.52% | 1,723.45% |
|
||
| 368 |
Blur
368
BLUR
|
$0.042513 | $1.3833 | 19-02-2023 |
999
|
-96.93% | 3,153.83% |
|
||
| 369 |
Frax USD
369
FRXUSD
|
$0.9991 | $1.0216 | 10-10-2025 |
35
|
-2.20% | 2.25% |
|
||
| 370 |
SPACE ID
370
ID
|
$0.091508 | $1.80 | 17-03-2024 |
607
|
-94.93% | 1,872.24% |
|
||
| 371 |
CoW Protocol
371
COW
|
$0.206713 | $1.1811 | 25-12-2024 |
324
|
-82.50% | 471.36% |
|
||
| 372 |
AWE Network
372
AWE
|
$0.055696 | $0.124554 | 25-09-2025 |
50
|
-55.28% | 123.63% |
|
||
| 373 |
VeThor Token
373
VTHO
|
$0.001116 | $0.042013 | 01-08-2018 |
2662
|
-97.34% | 3,664.27% |
|
||
| 374 |
Succinct
374
PROVE
|
$0.549571 | $1.72 | 11-08-2025 |
95
|
-68.07% | 213.19% |
|
||
| 375 |
Alchemy Pay
375
ACHP
|
$0.010989 | $0.197504 | 06-08-2021 |
1561
|
-94.44% | 1,697.22% |
|
||
| 376 |
Verge
376
XVG
|
$0.006388 | $0.300588 | 23-12-2017 |
2883
|
-97.87% | 4,605.50% |
|
||
| 377 |
ViciCoin
377
VCNT
|
$17.33 | $25.05 | 10-02-2025 |
277
|
-30.83% | 44.57% |
|
||
| 378 |
Haedal Staked SUI
378
HASUI
|
$1.94 | $4.67 | 28-07-2025 |
109
|
-58.56% | 141.33% |
|
||
| 379 |
Holo
379
HOT
|
$0.000599 | $0.031568 | 05-04-2021 |
1684
|
-98.10% | 5,167.29% |
|
||
| 380 |
Peanut the Squirrel
380
PNUT
|
$0.104813 | $2.43 | 14-11-2024 |
365
|
-95.69% | 2,219.41% |
|
||
| 381 |
ApeX Protocol
381
APEX
|
$0.810229 | $3.69 | 27-03-2024 |
597
|
-78.03% | 355.13% |
|
||
| 382 |
Siacoin
382
SC
|
$0.001847 | $0.111708 | 06-01-2018 |
2869
|
-98.35% | 5,948.63% |
|
||
| 383 |
Unibase
383
UB
|
$0.041041 | $0.090437 | 28-10-2025 |
17
|
-54.62% | 120.36% |
|
||
| 384 |
Zigcoin
384
ZIG
|
$0.072765 | $0.212855 | 05-09-2021 |
1531
|
-65.81% | 192.52% |
|
||
| 385 |
Verus Coin
385
VRSC
|
$1.3354 | $6.59 | 05-12-2024 |
344
|
-79.73% | 393.46% |
|
||
| 386 |
VVS Finance
386
VVS
|
$0.00000237 | $0.000155 | 24-11-2021 |
1451
|
-98.47% | 6,439.84% |
|
||
| 387 |
Open Campus
387
EDU
|
$0.161848 | $1.68 | 29-04-2023 |
930
|
-90.39% | 940.57% |
|
||
| 388 |
Rekt (rektcoin.com)
388
REKT
|
$0.00000035 | $0.00000141 | 08-08-2025 |
98
|
-74.86% | 297.73% |
|
||
| 389 |
Request Network
389
REQ
|
$0.122715 | $1.1840 | 06-01-2018 |
2869
|
-89.64% | 864.86% |
|
||
| 390 |
MANTRA (Ex MANTRA DAO)
390
OM
|
$0.088508 | $8.99 | 23-02-2025 |
264
|
-99.02% | 10,058.38% |
|
||
| 391 |
Staika
391
STIK
|
$0.746904 | $5.87 | 22-01-2025 |
296
|
-87.28% | 686.21% |
|
||
| 392 |
IoTeX
392
IOTX
|
$0.010275 | $0.261092 | 13-11-2021 |
1462
|
-96.06% | 2,441.00% |
|
||
| 393 |
ORDI / Ordinals
393
ORDI
|
$4.61 | $96.17 | 05-03-2024 |
619
|
-95.20% | 1,984.96% |
|
||
| 394 |
SKALE Network
394
SKL
|
$0.015974 | $1.2245 | 12-03-2021 |
1708
|
-98.70% | 7,565.51% |
|
||
| 395 |
ChatCoin
395
CHAT
|
$0.138805 | $0.541467 | 31-01-2018 |
2844
|
-74.37% | 290.09% |
|
||
| 396 |
Frax (prev. FXS)
396
FRAX
|
$1.0627 | $42.67 | 03-04-2022 |
1321
|
-97.51% | 3,915.54% |
|
||
| 397 |
Quantum Resistant Ledger
397
QRL
|
$1.3963 | $4.17 | 16-01-2018 |
2859
|
-66.53% | 198.80% |
|
||
| 398 |
aelf
398
ELF
|
$0.116531 | $2.77 | 07-01-2018 |
2868
|
-95.79% | 2,273.35% |
|
||
| 399 |
Casper
399
CSPR
|
$0.006867 | $1.3633 | 12-05-2021 |
1647
|
-99.50% | 19,753.43% |
|
||
| 400 |
GMX
400
GMX
|
$9.01 | $217.32 | 16-11-2021 |
1459
|
-95.86% | 2,312.79% |
|
33.667 모니터링 통화 - 페이지 8 의 674