시가총액 $3.18T
0.13%
볼륨 24시간 $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Mina Token
351
MINA
|
$0.077239 | $6.57 | 11-11-2021 |
1505
|
-98.82% | 8,407.36% |
|
||
| 352 |
NANO
352
NANO
|
$0.709307 | $37.62 | 02-01-2018 |
2914
|
-98.11% | 5,203.94% |
|
||
| 353 |
Keep Network
353
KEEP
|
$0.095885 | $296.45 | 18-12-2020 |
1833
|
-99.97% | 309,069.33% |
|
||
| 354 |
Open Campus
354
EDU
|
$0.144491 | $1.68 | 29-04-2023 |
971
|
-91.42% | 1,065.57% |
|
||
| 355 |
Zilliqa
355
ZIL
|
$0.004639 | $0.256293 | 06-05-2021 |
1694
|
-98.19% | 5,424.74% |
|
||
| 356 |
Safe
356
SAFE
|
$0.133646 | $49.08 | 11-04-2022 |
1354
|
-99.73% | 36,621.45% |
|
||
| 357 |
Safe
357
SAFE
|
$0.133477 | $3.80 | 23-04-2024 |
611
|
-96.49% | 2,745.49% |
|
||
| 358 |
QUBIC
358
QUBIC
|
$0.00000068 | $0.000012 | 03-03-2024 |
662
|
-94.47% | 1,708.28% |
|
||
| 359 |
NEXPACE
359
NXPC
|
$0.383479 | $3.80 | 15-05-2025 |
224
|
-89.90% | 889.87% |
|
||
| 360 |
Unibase
360
UB
|
$0.034922 | $0.090437 | 28-10-2025 |
58
|
-61.38% | 158.97% |
|
||
| 361 |
UChain
361
UCH
|
$1,731.36 | $1,731.26 | 23-12-2025 |
2
|
0.01% | - |
|
||
| 362 |
Holo
362
HOT
|
$0.000488 | $0.031568 | 05-04-2021 |
1725
|
-98.45% | 6,367.54% |
|
||
| 363 |
GMX
363
GMX
|
$8.24 | $217.32 | 16-11-2021 |
1500
|
-96.21% | 2,537.19% |
|
||
| 364 |
Berachain
364
BERA
|
$0.612296 | $14.52 | 06-02-2025 |
322
|
-95.78% | 2,271.12% |
|
||
| 365 |
Bitkub Coin
365
KUB
|
$1.2206 | $17.32 | 28-12-2021 |
1458
|
-92.95% | 1,318.59% |
|
||
| 366 |
ORDI / Ordinals
366
ORDI
|
$4.00 | $96.17 | 05-03-2024 |
660
|
-95.85% | 2,307.19% |
|
||
| 367 |
Lorenzo staked USD1+
367
SUSD1+
|
$1.0162 | $1.0145 | 20-12-2025 |
5
|
0.17% | - |
|
||
| 368 |
Pieverse
368
PIEVERSE
|
$0.478266 | $0.962688 | 07-12-2025 |
18
|
-50.32% | 101.29% |
|
||
| 369 |
MANTRA (Ex MANTRA DAO)
369
OM
|
$0.072667 | $8.99 | 23-02-2025 |
305
|
-99.19% | 12,272.97% |
|
||
| 370 |
Sushi Swap
370
SUSHI
|
$0.290704 | $23.38 | 13-03-2021 |
1748
|
-98.76% | 7,943.32% |
|
||
| 371 |
MOG Coin
371
MOG
|
$0.00000021 | $0.00000401 | 07-12-2024 |
383
|
-94.69% | 1,784.95% |
|
||
| 372 |
Mocaverse
372
MOCA
|
$0.020989 | $0.481309 | 25-12-2024 |
365
|
-95.64% | 2,193.14% |
|
||
| 373 |
Astar
373
ASTR
|
$0.010017 | $0.335348 | 10-04-2022 |
1355
|
-97.01% | 3,247.68% |
|
||
| 374 |
Kava
374
KAVA
|
$0.076197 | $9.19 | 09-09-2021 |
1568
|
-99.17% | 11,964.29% |
|
||
| 375 |
Haedal Staked SUI
375
HASUI
|
$1.52 | $4.67 | 28-07-2025 |
150
|
-67.56% | 208.24% |
|
||
| 376 |
Request Network
376
REQ
|
$0.103431 | $1.1840 | 06-01-2018 |
2910
|
-91.26% | 1,044.75% |
|
||
| 377 |
Bio Protocol
377
BIO
|
$0.043272 | $0.892030 | 03-01-2025 |
356
|
-95.15% | 1,961.43% |
|
||
| 378 |
Zigcoin
378
ZIG
|
$0.058132 | $0.212855 | 05-09-2021 |
1572
|
-72.69% | 266.16% |
|
||
| 379 |
Siacoin
379
SC
|
$0.001460 | $0.111708 | 06-01-2018 |
2910
|
-98.69% | 7,548.67% |
|
||
| 380 |
Verge
380
XVG
|
$0.004951 | $0.300588 | 23-12-2017 |
2924
|
-98.35% | 5,971.05% |
|
||
| 381 |
Huma Finance
381
HUMA
|
$0.031551 | $0.117461 | 26-05-2025 |
213
|
-73.14% | 272.29% |
|
||
| 382 |
Drift
382
DRIFT
|
$0.163257 | $2.20 | 09-11-2024 |
411
|
-92.56% | 1,244.58% |
|
||
| 383 |
Venus USDC
383
vUSDC
|
$0.025807 | $0.035536 | 16-11-2021 |
1500
|
-27.38% | 37.70% |
|
||
| 384 |
Waves
384
WAVES
|
$0.678049 | $62.36 | 31-03-2022 |
1365
|
-98.91% | 9,096.34% |
|
||
| 385 |
Axelar
385
AXL
|
$0.074258 | $2.66 | 01-03-2024 |
664
|
-97.21% | 3,478.14% |
|
||
| 386 |
Venus ETH
386
vETH
|
$61.72 | $5,940.64 | 03-05-2024 |
601
|
-98.96% | 9,525.64% |
|
||
| 387 |
VVS Finance
387
VVS
|
$0.00000188 | $0.000155 | 24-11-2021 |
1492
|
-98.78% | 8,127.76% |
|
||
| 388 |
ZetaChain
388
ZETA
|
$0.068353 | $2.85 | 15-02-2024 |
679
|
-97.60% | 4,073.37% |
|
||
| 389 |
Tesla tokenized stock (xStock)
389
TSLAX
|
$485.48 | $494.49 | 22-12-2025 |
3
|
-1.82% | 1.86% |
|
||
| 390 |
VeThor Token
390
VTHO
|
$0.000821 | $0.042013 | 01-08-2018 |
2703
|
-98.05% | 5,015.64% |
|
||
| 391 |
Vana
391
VANA
|
$2.65 | $34.45 | 16-12-2024 |
374
|
-92.30% | 1,199.52% |
|
||
| 392 |
Popcat
392
POPCAT
|
$0.080776 | $2.06 | 17-11-2024 |
403
|
-96.07% | 2,447.45% |
|
||
| 393 |
HashKey Platform Token
393
HSK
|
$0.241066 | $2.50 | 20-12-2024 |
370
|
-90.34% | 935.53% |
|
||
| 394 |
Oasis Network
394
ROSE
|
$0.010526 | $0.596358 | 15-01-2022 |
1440
|
-98.24% | 5,565.77% |
|
||
| 395 |
Jelly-My-Jelly
395
JELLYJELLY
|
$0.078300 | $0.402725 | 04-11-2025 |
51
|
-80.56% | 414.34% |
|
||
| 396 |
cat in a dogs world
396
MEW
|
$0.000874 | $0.012842 | 17-11-2024 |
403
|
-93.20% | 1,370.05% |
|
||
| 397 |
EUR CoinVertible
397
EURCV
|
$1.1776 | $1.1902 | 17-09-2025 |
99
|
-1.06% | 1.07% |
|
||
| 398 |
Staika
398
STIK
|
$0.570679 | $5.87 | 22-01-2025 |
337
|
-90.28% | 928.99% |
|
||
| 399 |
Proton
399
XPR
|
$0.002693 | $0.100692 | 27-04-2020 |
2068
|
-97.33% | 3,638.51% |
|
||
| 400 |
Terra
400
LUNA
|
$0.106959 | $11.97 | 30-05-2022 |
1305
|
-99.11% | 11,093.77% |
|
33.858 모니터링 통화 - 페이지 8 의 678