시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Litentry
351
LIT
|
$0.073089 | $14.73 | 16-02-2021 |
1833
|
-99.50% | 20,052.56% |
|
||
| 352 |
Aztec
352
AZTEC
|
$0.026774 | $0.039212 | 21-02-2026 |
2
|
-31.72% | 46.46% |
|
||
| 353 |
ApeCoin
353
APE
|
$0.102230 | $26.91 | 28-04-2022 |
1397
|
-99.62% | 26,226.73% |
|
||
| 354 |
lisUSD
354
lisUSD
|
$0.9979 | $1.0272 | 06-07-2024 |
597
|
-2.85% | 2.93% |
|
||
| 355 |
GoPlus Security
355
GPS
|
$0.013474 | $0.217096 | 31-01-2025 |
388
|
-93.79% | 1,511.21% |
|
||
| 356 |
DigiByte
356
DGB
|
$0.004182 | $0.182471 | 01-05-2021 |
1759
|
-97.71% | 4,263.34% |
|
||
| 357 |
Four / BinaryX
357
FORM
|
$0.194385 | $4.19 | 10-08-2025 |
197
|
-95.36% | 2,055.52% |
|
||
| 358 |
Concordium
358
CCD
|
$0.006177 | $0.073874 | 16-02-2022 |
1468
|
-91.64% | 1,095.88% |
|
||
| 359 |
Aleo
359
ALEO
|
$0.081132 | $6.64 | 28-09-2024 |
513
|
-98.78% | 8,078.08% |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$50,506.85 | $68,764.20 | 09-11-2021 |
1567
|
-26.55% | 36.15% |
|
||
| 361 |
Ronin
361
RON
|
$0.095018 | $4.49 | 13-03-2024 |
712
|
-97.88% | 4,625.85% |
|
||
| 362 |
dYdX (Native)
362
DYDX
|
$0.088549 | $4.51 | 07-03-2024 |
718
|
-98.04% | 4,992.70% |
|
||
| 363 |
Movement
363
MOVE
|
$0.021725 | $1.3929 | 10-12-2024 |
440
|
-98.44% | 6,311.25% |
|
||
| 364 |
Quack AI
364
Q
|
$0.020667 | $0.051866 | 07-10-2025 |
139
|
-60.15% | 150.96% |
|
||
| 365 |
Crypto.com Staked ETH
365
CDCETH
|
$1,981.12 | $5,214.19 | 24-08-2025 |
183
|
-62.01% | 163.19% |
|
||
| 366 |
Mina Token
366
MINA
|
$0.056529 | $6.57 | 11-11-2021 |
1565
|
-99.14% | 11,524.15% |
|
||
| 367 |
Nervos Network
367
CKB
|
$0.001490 | $0.044123 | 31-03-2021 |
1790
|
-96.62% | 2,861.39% |
|
||
| 368 |
Threshold
368
T
|
$0.006434 | $0.224450 | 02-03-2022 |
1454
|
-97.13% | 3,388.44% |
|
||
| 369 |
Alchemy Pay
369
ACHP
|
$0.007188 | $0.197504 | 06-08-2021 |
1662
|
-96.36% | 2,647.67% |
|
||
| 370 |
Safe
370
SAFE
|
$0.101121 | $49.08 | 11-04-2022 |
1414
|
-99.79% | 48,432.97% |
|
||
| 371 |
Safe
371
SAFE
|
$0.100161 | $3.80 | 23-04-2024 |
671
|
-97.36% | 3,691.97% |
|
||
| 372 |
RaveDAO
372
RAVE
|
$0.292480 | $0.765038 | 21-12-2025 |
64
|
-61.77% | 161.57% |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.026304 | $0.035536 | 16-11-2021 |
1560
|
-25.98% | 35.10% |
|
||
| 374 |
RealLink
374
REAL
|
$0.050712 | $0.370007 | 01-12-2021 |
1545
|
-86.29% | 629.62% |
|
||
| 375 |
KAITO
375
KAITO
|
$0.287419 | $2.91 | 27-02-2025 |
361
|
-90.13% | 913.12% |
|
||
| 376 |
Brett
376
BRETT
|
$0.006916 | $0.234695 | 01-12-2024 |
449
|
-97.05% | 3,293.67% |
|
||
| 377 |
SOON
377
SOON
|
$0.158533 | $4.67 | 14-11-2025 |
101
|
-96.61% | 2,845.92% |
|
||
| 378 |
MindWaveDAO
378
NILA
|
$0.081762 | $0.237720 | 07-09-2025 |
169
|
-65.61% | 190.75% |
|
||
| 379 |
Bitkub Coin
379
KUB
|
$0.985354 | $17.32 | 28-12-2021 |
1518
|
-94.31% | 1,657.29% |
|
||
| 380 |
SuperVerse
380
SUPER
|
$0.105909 | $2.27 | 12-12-2024 |
438
|
-95.33% | 2,041.27% |
|
||
| 381 |
NANO
381
NANO
|
$0.504169 | $37.62 | 02-01-2018 |
2974
|
-98.66% | 7,362.02% |
|
||
| 382 |
Turbo
382
TURBO
|
$0.000971 | $0.014277 | 11-12-2024 |
439
|
-93.20% | 1,370.61% |
|
||
| 383 |
World Mobile Token
383
WMT
|
$0.079732 | $0.980415 | 17-02-2022 |
1467
|
-91.87% | 1,129.64% |
|
||
| 384 |
Hyperliquid USD
384
USDH
|
$1.0004 | $1.0047 | 26-09-2025 |
150
|
-0.42% | 0.43% |
|
||
| 385 |
MultiBank Group
385
MBG
|
$0.345088 | $2.67 | 23-07-2025 |
215
|
-87.05% | 672.32% |
|
||
| 386 |
NEXPACE
386
NXPC
|
$0.263229 | $3.80 | 15-05-2025 |
284
|
-93.07% | 1,342.06% |
|
||
| 387 |
GMX
387
GMX
|
$6.26 | $217.32 | 16-11-2021 |
1560
|
-97.12% | 3,369.14% |
|
||
| 388 |
Edgevana Staked SOL
388
EDGESOL
|
$99.31 | $307.83 | 18-09-2025 |
158
|
-67.74% | 209.98% |
|
||
| 389 |
Mocaverse
389
MOCA
|
$0.016382 | $0.481309 | 25-12-2024 |
425
|
-96.60% | 2,837.96% |
|
||
| 390 |
Alchemist AI
390
ALCH
|
$0.076142 | $0.232553 | 25-04-2025 |
304
|
-67.26% | 205.42% |
|
||
| 391 |
APES
391
APES
|
$0.064666 | $0.070760 | 15-02-2026 |
8
|
-8.61% | 9.42% |
|
||
| 392 |
ZetaChain
392
ZETA
|
$0.051016 | $2.85 | 15-02-2024 |
739
|
-98.21% | 5,491.57% |
|
||
| 393 |
ether.fi
393
EBTC
|
$64,704.29 | $125,054.38 | 06-10-2025 |
140
|
-48.26% | 93.27% |
|
||
| 394 |
InitVerse
394
INI
|
$0.117629 | $0.137571 | 03-12-2025 |
82
|
-14.50% | 16.95% |
|
||
| 395 |
EOS
395
EOS
|
$0.078535 | $22.89 | 29-04-2018 |
2857
|
-99.66% | 29,046.74% |
|
||
| 396 |
PayProtocol Paycoin
396
PCI
|
$0.059753 | $4.20 | 17-02-2021 |
1832
|
-98.58% | 6,934.58% |
|
||
| 397 |
VVS Finance
397
VVS
|
$0.00000146 | $0.000155 | 24-11-2021 |
1552
|
-99.06% | 10,533.40% |
|
||
| 398 |
QUBIC
398
QUBIC
|
$0.00000047 | $0.000012 | 03-03-2024 |
722
|
-96.22% | 2,542.87% |
|
||
| 399 |
aelf
399
ELF
|
$0.076834 | $2.77 | 07-01-2018 |
2969
|
-97.22% | 3,499.56% |
|
||
| 400 |
Staked USDT
400
STUSDT
|
$0.9931 | $5.68 | 12-11-2025 |
103
|
-82.53% | 472.36% |
|
34.254 모니터링 통화 - 페이지 8 의 686