시가총액 $75.07T
94.77%
볼륨 24시간 $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
코인
32.448
+22
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Polymesh
351
POLYX
|
$0.154254 | $0.752083 | 31-03-2024 |
472
|
-79.49% | 387.56% |
|
||
| 352 |
ICON
352
ICX
|
$0.138853 | $12.64 | 09-01-2018 |
2745
|
-98.90% | 9,002.23% |
|
||
| 353 |
Solayer
353
LAYER
|
$0.710608 | $3.39 | 05-05-2025 |
72
|
-79.02% | 376.65% |
|
||
| 354 |
Destra Network
354
DSYNC
|
$0.147632 | $0.543418 | 06-01-2025 |
191
|
-72.83% | 268.09% |
|
||
| 355 |
STASIS EURO
355
EURS
|
$1.1611 | $1.3961 | 26-04-2021 |
1542
|
-16.83% | 20.24% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.062725 | $0.245884 | 15-12-2024 |
213
|
-74.49% | 292.00% |
|
||
| 357 |
Zigcoin
357
ZIG
|
$0.101350 | $0.212855 | 05-09-2021 |
1410
|
-52.39% | 110.02% |
|
||
| 358 |
Volo Staked SUI
358
VSUI
|
$4.21 | $4.43 | 11-05-2025 |
66
|
-4.89% | 5.14% |
|
||
| 359 |
SKALE Network
359
SKL
|
$0.024273 | $1.2245 | 12-03-2021 |
1587
|
-98.02% | 4,944.69% |
|
||
| 360 |
Osaka Protocol
360
OSAK
|
$0.00000019 | $0.00000043 | 08-04-2024 |
464
|
-56.43% | 129.50% |
|
||
| 361 |
io.net
361
IO
|
$0.835833 | $6.43 | 12-06-2024 |
399
|
-86.99% | 668.77% |
|
||
| 362 |
Mask Network
362
MASKN
|
$1.4100 | $97.92 | 24-02-2021 |
1603
|
-98.56% | 6,844.89% |
|
||
| 363 |
BOOK OF MEME
363
BOME
|
$0.002173 | $0.027987 | 16-03-2024 |
487
|
-92.24% | 1,188.07% |
|
||
| 364 |
Horizen
364
ZEN
|
$8.72 | $168.15 | 08-05-2021 |
1530
|
-94.81% | 1,827.43% |
|
||
| 365 |
Rocket Pool
365
RPL
|
$6.53 | $154.73 | 16-11-2021 |
1338
|
-95.78% | 2,269.09% |
|
||
| 366 |
Edgevana Staked SOL
366
EDGESOL
|
$209.59 | $282.31 | 18-11-2024 |
240
|
-25.76% | 34.69% |
|
||
| 367 |
Venus ETH
367
vETH
|
$67.76 | $5,940.64 | 03-05-2024 |
439
|
-98.86% | 8,666.77% |
|
||
| 368 |
Ontology
368
ONT
|
$0.150809 | $11.18 | 03-05-2018 |
2631
|
-98.65% | 7,311.08% |
|
||
| 369 |
SwftCoin
369
SWFTC
|
$0.013351 | $0.091862 | 10-01-2018 |
2744
|
-85.47% | 588.04% |
|
||
| 370 |
Proton
370
XPR
|
$0.004908 | $0.100692 | 27-04-2020 |
1906
|
-95.13% | 1,951.72% |
|
||
| 371 |
Osmosis
371
OSMO
|
$0.186900 | $11.21 | 04-03-2022 |
1230
|
-98.33% | 5,895.58% |
|
||
| 372 |
GMX
372
GMX
|
$13.33 | $217.32 | 16-11-2021 |
1338
|
-93.86% | 1,529.73% |
|
||
| 373 |
SSV Network
373
SSV
|
$10.26 | $65.90 | 25-03-2024 |
478
|
-84.44% | 542.61% |
|
||
| 374 |
Altlayer
374
ALT
|
$0.035914 | $0.687277 | 27-03-2024 |
476
|
-94.77% | 1,813.70% |
|
||
| 375 |
Solayer SOL
375
sSOL
|
$188.24 | $256.01 | 19-11-2024 |
239
|
-26.47% | 36.00% |
|
||
| 376 |
Babylon
376
BABY
|
$0.053887 | $0.171560 | 12-04-2025 |
95
|
-68.59% | 218.37% |
|
||
| 377 |
Clearpool
377
CPOOL
|
$0.167435 | $2.57 | 16-11-2021 |
1338
|
-93.48% | 1,434.60% |
|
||
| 378 |
Velo
378
VELO
|
$0.017850 | $2.07 | 08-03-2021 |
1591
|
-99.14% | 11,475.09% |
|
||
| 379 |
Gravity
379
G
|
$0.013642 | $0.071499 | 19-07-2024 |
362
|
-80.92% | 424.13% |
|
||
| 380 |
Swipe / SXP
380
SXP
|
$0.204821 | $5.86 | 03-05-2021 |
1535
|
-96.50% | 2,759.16% |
|
||
| 381 |
Space and Time
381
SXT
|
$0.095337 | $0.174130 | 08-05-2025 |
69
|
-45.25% | 82.65% |
|
||
| 382 |
Zano
382
ZANO
|
$9.72 | $17.61 | 07-01-2025 |
190
|
-44.81% | 81.20% |
|
||
| 383 |
Goatseus Maximus
383
GOAT
|
$0.134233 | $1.3547 | 17-11-2024 |
241
|
-90.09% | 909.18% |
|
||
| 384 |
Waves
384
WAVES
|
$1.1084 | $62.36 | 31-03-2022 |
1203
|
-98.22% | 5,525.57% |
|
||
| 385 |
Pixels
385
PIXEL
|
$0.044459 | $1.0174 | 11-03-2024 |
492
|
-95.63% | 2,188.48% |
|
||
| 386 |
Agora
386
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
171
|
-4.84% | 5.08% |
|
||
| 387 |
COTI
387
COTI
|
$0.057964 | $0.682569 | 31-10-2021 |
1354
|
-91.51% | 1,077.57% |
|
||
| 388 |
Magic Eden
388
ME
|
$0.862702 | $8.59 | 10-12-2024 |
218
|
-89.96% | 895.63% |
|
||
| 389 |
NANO
389
NANO
|
$0.979160 | $37.62 | 02-01-2018 |
2752
|
-97.40% | 3,742.19% |
|
||
| 390 |
Arkham
390
ARKM
|
$0.570723 | $3.99 | 10-03-2024 |
493
|
-85.69% | 598.78% |
|
||
| 391 |
Storj
391
STORJ
|
$0.304234 | $3.91 | 28-03-2021 |
1571
|
-92.21% | 1,184.50% |
|
||
| 392 |
Metaplex
392
MPLX
|
$0.167106 | $0.643644 | 21-09-2022 |
1029
|
-74.04% | 285.17% |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.178073 | $0.980415 | 17-02-2022 |
1245
|
-81.84% | 450.57% |
|
||
| 394 |
Chintai
394
CHEXT
|
$0.124839 | $0.797985 | 17-12-2024 |
211
|
-84.36% | 539.21% |
|
||
| 395 |
GOHOME
395
GOHOME
|
$247.27 | $350.54 | 14-03-2025 |
124
|
-29.46% | 41.76% |
|
||
| 396 |
Liquity
396
LQTY
|
$1.2858 | $62.97 | 16-11-2021 |
1338
|
-97.96% | 4,797.76% |
|
||
| 397 |
Terra
397
LUNA
|
$0.175634 | $11.97 | 30-05-2022 |
1143
|
-98.53% | 6,716.86% |
|
||
| 398 |
crvUSD
398
CRVUSD
|
$1.0001 | $1.1467 | 13-06-2024 |
398
|
-12.79% | 14.66% |
|
||
| 399 |
Big Time
399
BIGTIME
|
$0.062367 | $0.981768 | 05-12-2023 |
589
|
-93.65% | 1,474.19% |
|
||
| 400 |
Loopring
400
LRC
|
$0.087158 | $3.83 | 10-11-2021 |
1344
|
-97.72% | 4,291.03% |
|
32.448 모니터링 통화 - 페이지 8 의 649