시가총액 $2.50T
0.06%
볼륨 24시간 $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
코인
34.457
+2
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Huobi BTC
351
HBTC
|
$52,110.46 | $68,764.20 | 09-11-2021 |
1608
|
-24.22% | 31.96% |
|
||
| 352 |
Amp
352
AMP
|
$0.000899 | $1.1554 | 09-01-2018 |
3008
|
-99.92% | 128,358.28% |
|
||
| 353 |
Cheems (cheems.pet)
353
CHEEMS
|
$0.00000040 | $0.001035 | 06-01-2026 |
89
|
-99.96% | 257,380.19% |
|
||
| 354 |
Zilliqa
354
ZIL
|
$0.003772 | $0.256293 | 06-05-2021 |
1795
|
-98.53% | 6,695.15% |
|
||
| 355 |
Loaded Lions
355
LION
|
$0.002440 | $0.029359 | 28-08-2025 |
220
|
-91.69% | 1,103.43% |
|
||
| 356 |
Wiki Cat
356
WKC
|
$0.00000014 | $0.00000044 | 20-08-2025 |
228
|
-68.52% | 217.63% |
|
||
| 357 |
Kusama
357
KSM
|
$4.10 | $623.75 | 18-05-2021 |
1783
|
-99.34% | 15,125.80% |
|
||
| 358 |
Wormhole
358
W
|
$0.012985 | $1.56 | 03-04-2024 |
732
|
-99.17% | 11,907.28% |
|
||
| 359 |
Kamino Finance
359
KMNO
|
$0.016941 | $0.245884 | 15-12-2024 |
476
|
-93.11% | 1,351.38% |
|
||
| 360 |
SKYAI
360
SKYAI
|
$0.072798 | $0.090363 | 14-05-2025 |
326
|
-19.44% | 24.13% |
|
||
| 361 |
NEXPACE
361
NXPC
|
$0.278216 | $3.80 | 15-05-2025 |
325
|
-92.67% | 1,264.38% |
|
||
| 362 |
Munt / Gulden
362
MUNT
|
$0.128703 | $0.499114 | 12-01-2018 |
3005
|
-74.21% | 287.80% |
|
||
| 363 |
Audiera
363
BEAT
|
$0.322901 | $4.92 | 22-12-2025 |
104
|
-93.44% | 1,423.55% |
|
||
| 364 |
Toshi
364
TOSHI
|
$0.000171 | $0.002027 | 26-01-2025 |
434
|
-91.55% | 1,082.85% |
|
||
| 365 |
U.S. Dollar Tokenized Currency (Ondo)
365
USDon
|
$0.980170 | $1.0301 | 23-09-2025 |
194
|
-4.84% | 5.09% |
|
||
| 366 |
Oasis Network
366
ROSE
|
$0.009427 | $0.596358 | 15-01-2022 |
1541
|
-98.42% | 6,226.22% |
|
||
| 367 |
Tagger
367
TAG
|
$0.000651 | $0.001261 | 12-08-2025 |
236
|
-48.37% | 93.68% |
|
||
| 368 |
Mina Token
368
MINA
|
$0.055059 | $6.57 | 11-11-2021 |
1606
|
-99.16% | 11,834.58% |
|
||
| 369 |
Would
369
WOULD
|
$0.070211 | $0.693349 | 02-04-2025 |
368
|
-89.87% | 887.52% |
|
||
| 370 |
Sahara AI
370
SAHARA
|
$0.022323 | $0.314018 | 26-06-2025 |
283
|
-92.89% | 1,306.71% |
|
||
| 371 |
Fogo
371
FOGO
|
$0.018427 | $0.068687 | 11-01-2026 |
84
|
-73.17% | 272.75% |
|
||
| 372 |
Defi App
372
HOME
|
$0.020285 | $0.048658 | 17-08-2025 |
231
|
-58.31% | 139.87% |
|
||
| 373 |
AIOZ Network
373
AIOZ
|
$0.055924 | $2.67 | 03-04-2021 |
1828
|
-97.90% | 4,670.13% |
|
||
| 374 |
DOG•GO•TO•THE•MOON
374
DOG
|
$0.000696 | $0.009787 | 12-12-2024 |
479
|
-92.89% | 1,305.98% |
|
||
| 375 |
Verge
375
XVG
|
$0.004208 | $0.300588 | 23-12-2017 |
3025
|
-98.60% | 7,042.90% |
|
||
| 376 |
Nervos Network
376
CKB
|
$0.001420 | $0.044123 | 31-03-2021 |
1831
|
-96.78% | 3,007.59% |
|
||
| 377 |
Holo
377
HOT
|
$0.000392 | $0.031568 | 05-04-2021 |
1826
|
-98.76% | 7,960.80% |
|
||
| 378 |
ZetaChain
378
ZETA
|
$0.050192 | $2.85 | 15-02-2024 |
780
|
-98.24% | 5,583.38% |
|
||
| 379 |
MindWaveDAO
379
NILA
|
$0.081215 | $0.237720 | 07-09-2025 |
210
|
-65.84% | 192.71% |
|
||
| 380 |
Coinbase Wrapped XRP
380
CBXRP
|
$1.2942 | $3.64 | 21-07-2025 |
258
|
-64.40% | 180.87% |
|
||
| 381 |
Grass
381
GRASS
|
$0.280046 | $3.86 | 16-12-2024 |
475
|
-92.75% | 1,279.67% |
|
||
| 382 |
Threshold
382
T
|
$0.006085 | $0.224450 | 02-03-2022 |
1495
|
-97.29% | 3,588.65% |
|
||
| 383 |
Dohrnii
383
DHN
|
$3.96 | $53.88 | 06-03-2025 |
395
|
-92.66% | 1,261.52% |
|
||
| 384 |
MultiBank Group
384
MBG
|
$0.364825 | $2.67 | 23-07-2025 |
256
|
-86.31% | 630.54% |
|
||
| 385 |
Edgevana Staked SOL
385
EDGESOL
|
$101.66 | $307.83 | 18-09-2025 |
199
|
-66.98% | 202.80% |
|
||
| 386 |
Venus USDC
386
vUSDC
|
$0.026393 | $0.035536 | 16-11-2021 |
1601
|
-25.73% | 34.64% |
|
||
| 387 |
Meteora
387
MET
|
$0.126839 | $0.679993 | 23-10-2025 |
164
|
-81.35% | 436.11% |
|
||
| 388 |
Turbo
388
TURBO
|
$0.000944 | $0.014277 | 11-12-2024 |
480
|
-93.39% | 1,411.77% |
|
||
| 389 |
币安人生
389
币安人生
|
$0.064208 | $0.501871 | 08-10-2025 |
179
|
-87.21% | 681.63% |
|
||
| 390 |
Velo
390
VELO
|
$0.003654 | $2.07 | 08-03-2021 |
1854
|
-99.82% | 56,447.78% |
|
||
| 391 |
aelf
391
ELF
|
$0.078227 | $2.77 | 07-01-2018 |
3010
|
-97.17% | 3,435.46% |
|
||
| 392 |
MetYa
392
MET
|
$0.065050 | $0.302437 | 20-01-2025 |
440
|
-78.49% | 364.93% |
|
||
| 393 |
Proton
393
XPR
|
$0.002225 | $0.100692 | 27-04-2020 |
2169
|
-97.79% | 4,426.31% |
|
||
| 394 |
Ronin
394
RON
|
$0.082454 | $4.49 | 13-03-2024 |
753
|
-98.16% | 5,345.91% |
|
||
| 395 |
Derive
395
DRV
|
$0.086291 | $0.345649 | 15-01-2025 |
445
|
-75.04% | 300.56% |
|
||
| 396 |
MYX Finance
396
MYX
|
$0.225071 | $19.01 | 11-09-2025 |
206
|
-98.82% | 8,345.73% |
|
||
| 397 |
Staked USDT
397
STUSDT
|
$0.9914 | $5.68 | 12-11-2025 |
144
|
-82.56% | 473.37% |
|
||
| 398 |
ApeCoin
398
APE
|
$0.083595 | $26.91 | 28-04-2022 |
1438
|
-99.69% | 32,095.58% |
|
||
| 399 |
Fidelity Digital Dollar
399
FIDD
|
$0.9999 | $1.0011 | 06-02-2026 |
58
|
-0.12% | 0.12% |
|
||
| 400 |
Astar
400
ASTR
|
$0.007293 | $0.335348 | 10-04-2022 |
1456
|
-97.83% | 4,498.29% |
|
34.457 모니터링 통화 - 페이지 8 의 690