시가총액 $2.55T
-0.31%
볼륨 24시간 $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Rainicorn
1751
RAINI
|
$0.004315 | $0.201985 | 09-11-2021 |
1610
|
-97.86% | 4,581.05% |
|
||
| 1752 |
Seedify.fund
1752
SFUND
|
$0.024365 | $16.77 | 29-11-2021 |
1590
|
-99.85% | 68,727.57% |
|
||
| 1753 |
Fair and Free
1753
FAIR3
|
$0.002289 | $0.043434 | 10-08-2025 |
240
|
-94.73% | 1,797.54% |
|
||
| 1754 |
SPACEM World
1754
SPCM
|
$0.000221 | $0.000930 | 10-04-2025 |
362
|
-76.21% | 320.28% |
|
||
| 1755 |
Kwenta
1755
KWENTA
|
$4.94 | $804.55 | 14-03-2023 |
1120
|
-99.39% | 16,196.90% |
|
||
| 1756 |
Oasys
1756
OAS
|
$0.000327 | $0.142625 | 13-02-2024 |
784
|
-99.77% | 43,563.77% |
|
||
| 1757 |
Robinhood Markets Tokenized Stock (Ondo)
1757
HOODon
|
$69.89 | $152.19 | 06-10-2025 |
183
|
-54.08% | 117.76% |
|
||
| 1758 |
KYVE Network
1758
KYVE
|
$0.001812 | $0.187681 | 27-01-2024 |
801
|
-99.03% | 10,259.82% |
|
||
| 1759 |
StrikeBit AI
1759
STRIKE
|
$0.010135 | $0.032001 | 01-10-2025 |
188
|
-68.33% | 215.74% |
|
||
| 1760 |
RHEA Finance
1760
RHEA
|
$0.010614 | $0.111809 | 02-08-2025 |
248
|
-90.51% | 953.39% |
|
||
| 1761 |
Verasity
1761
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1618
|
-99.97% | 382,004.95% |
|
||
| 1762 |
Validity / Radium
1762
VALTY
|
$0.414433 | $21.73 | 10-01-2018 |
3009
|
-98.09% | 5,143.58% |
|
||
| 1763 |
SpaceX tokenized stock (PreStocks)
1763
SPACEX
|
$676.68 | $856.24 | 29-01-2026 |
68
|
-20.97% | 26.54% |
|
||
| 1764 |
Games for a living
1764
GFAL
|
$0.000537 | $0.048194 | 03-12-2023 |
856
|
-98.89% | 8,873.22% |
|
||
| 1765 |
Project WITH
1765
WIKEN
|
$0.001998 | $0.110669 | 05-04-2021 |
1828
|
-98.20% | 5,440.25% |
|
||
| 1766 |
Decentralized Euro
1766
DEURO
|
$1.1588 | $2.06 | 29-07-2025 |
252
|
-43.85% | 78.10% |
|
||
| 1767 |
Mayflower AI
1767
MAY
|
$0.006286 | $0.084019 | 19-06-2025 |
292
|
-92.52% | 1,236.67% |
|
||
| 1768 |
IDEX
1768
IDEX
|
$0.002097 | $0.974515 | 08-09-2021 |
1672
|
-99.78% | 46,361.49% |
|
||
| 1769 |
IMPT
1769
IMPT
|
$0.001480 | $0.019909 | 25-12-2022 |
1199
|
-92.57% | 1,245.44% |
|
||
| 1770 |
Unisocks
1770
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1603
|
-99.25% | 13,259.41% |
|
||
| 1771 |
American Coin
1771
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
443
|
-99.30% | 14,134.96% |
|
||
| 1772 |
Myria
1772
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
845
|
-99.75% | 39,190.73% |
|
||
| 1773 |
Toyota Tokenized Stock (Ondo)
1773
TMon
|
$202.83 | $248.47 | 13-02-2026 |
53
|
-18.37% | 22.50% |
|
||
| 1774 |
Novo Nordisk Tokenized Stock (Ondo)
1774
NVOon
|
$36.76 | $64.22 | 27-01-2026 |
70
|
-42.76% | 74.70% |
|
||
| 1775 |
GOAT Network
1775
GOATED
|
$0.019925 | $0.164198 | 27-10-2025 |
162
|
-87.87% | 724.10% |
|
||
| 1776 |
League of Traders
1776
LOT
|
$0.006864 | $0.044659 | 21-06-2025 |
290
|
-84.63% | 550.59% |
|
||
| 1777 |
Luxxcoin
1777
LUXXCOIN1
|
$0.000904 | $3.79 | 10-12-2025 |
118
|
-99.98% | 418,829.53% |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.006235 | $0.074105 | 10-09-2021 |
1670
|
-91.59% | 1,088.56% |
|
||
| 1779 |
iMe Lab
1779
LIME
|
$0.002735 | $0.402284 | 16-11-2021 |
1603
|
-99.32% | 14,606.41% |
|
||
| 1780 |
VAIOT
1780
VAIOT
|
$0.005188 | $2.42 | 03-05-2021 |
1800
|
-99.79% | 46,583.03% |
|
||
| 1781 |
The Game Company
1781
GMRT
|
$0.006152 | $0.187429 | 02-03-2026 |
36
|
-96.72% | 2,946.41% |
|
||
| 1782 |
Moby
1782
MOBY
|
$0.002053 | $0.048873 | 24-07-2025 |
257
|
-95.80% | 2,280.25% |
|
||
| 1783 |
DeepNode
1783
DN
|
$0.091136 | $1.79 | 09-01-2026 |
88
|
-94.90% | 1,862.00% |
|
||
| 1784 |
Radiant
1784
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1088
|
-98.93% | 9,243.84% |
|
||
| 1785 |
OciCat
1785
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
231
|
-66.12% | 195.18% |
|
||
| 1786 |
Merchant Token
1786
MTO
|
$0.036155 | $16.90 | 18-10-2022 |
1267
|
-99.79% | 46,651.20% |
|
||
| 1787 |
GALAXIA
1787
GXA
|
$0.000808 | $0.021386 | 24-01-2023 |
1169
|
-96.22% | 2,545.13% |
|
||
| 1788 |
Cisco Systems Tokenized Stock (Ondo)
1788
CSCOon
|
$81.41 | $88.63 | 10-02-2026 |
56
|
-8.15% | 8.87% |
|
||
| 1789 |
Forest Protocol
1789
FOREST
|
$0.018171 | $0.092450 | 13-10-2025 |
176
|
-80.34% | 408.76% |
|
||
| 1790 |
Efinity
1790
EFI
|
$0.023205 | $2.38 | 24-11-2021 |
1595
|
-99.02% | 10,141.48% |
|
||
| 1791 |
WHALE
1791
WHALE
|
$0.201629 | $61.77 | 16-11-2021 |
1603
|
-99.67% | 30,537.38% |
|
||
| 1792 |
GAIA
1792
GAIA
|
$0.011838 | $0.129730 | 30-07-2025 |
251
|
-90.88% | 995.90% |
|
||
| 1793 |
Marvell Technology Tokenized Stock (Ondo)
1793
MRVLon
|
$109.32 | $109.84 | 06-04-2026 |
1
|
-0.47% | 0.47% |
|
||
| 1794 |
Project Portal
1794
PORTAL
|
$0.008428 | $0.021687 | 10-03-2019 |
2585
|
-61.14% | 157.31% |
|
||
| 1795 |
OVR
1795
OVR
|
$0.039272 | $4.12 | 16-11-2021 |
1603
|
-99.05% | 10,380.33% |
|
||
| 1796 |
Patriot
1796
PATRIOT
|
$0.000200 | $0.008266 | 12-01-2025 |
450
|
-97.58% | 4,030.75% |
|
||
| 1797 |
Global X Copper Miners Tokenized ETF (Ondo)
1797
COPXon
|
$76.35 | $135.26 | 26-01-2026 |
71
|
-43.55% | 77.16% |
|
||
| 1798 |
CUDIS
1798
CUDIS
|
$0.008030 | $0.202178 | 04-11-2025 |
154
|
-96.03% | 2,417.65% |
|
||
| 1799 |
NuNet
1799
NTX
|
$0.003942 | $0.239820 | 30-11-2021 |
1589
|
-98.36% | 5,984.18% |
|
||
| 1800 |
Oracle Tokenized Stock (Ondo)
1800
ORCLon
|
$142.58 | $341.99 | 10-09-2025 |
209
|
-58.31% | 139.86% |
|
34.466 모니터링 통화 - 페이지 36 의 690