시가총액 $3.47T
0.22%
볼륨 24시간 $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
코인
30.692
+25
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Permission Coin
1751
ASK
|
$0.000170 | $0.024958 | 21-09-2021 |
1212
|
-99.32% | 14,610.23% |
|
||
| 1752 |
UX Chain / Umee
1752
UX
|
$0.000678 | $0.247780 | 17-02-2022 |
1063
|
-99.73% | 36,430.40% |
|
||
| 1753 |
Gamestarter
1753
GAME
|
$0.037896 | $3.60 | 15-11-2021 |
1157
|
-98.95% | 9,407.73% |
|
||
| 1754 |
SpaceFalcon
1754
FCON
|
$0.000154 | $0.006227 | 17-02-2022 |
1063
|
-97.52% | 3,935.36% |
|
||
| 1755 | $0.003163 | $2.84 | 15-06-2024 |
214
|
-99.89% | 89,751.23% |
|
|||
| 1756 |
Juggernaut
1756
JGN
|
$0.017859 | $5.89 | 07-05-2021 |
1349
|
-99.70% | 32,877.18% |
|
||
| 1757 |
Veloce
1757
VEXT
|
$0.012008 | $0.610971 | 04-09-2023 |
499
|
-98.03% | 4,988.20% |
|
||
| 1758 |
beoble
1758
BBL
|
$0.003626 | $0.324849 | 28-02-2024 |
322
|
-98.88% | 8,858.38% |
|
||
| 1759 |
BizAuto
1759
BIZA
|
$0.000995 | $0.036963 | 06-11-2022 |
801
|
-97.31% | 3,615.69% |
|
||
| 1760 |
Exeedme
1760
XED
|
$0.026629 | $444.82 | 19-01-2022 |
1092
|
-99.99% | 1,670,316.98% |
|
||
| 1761 |
MultiVAC
1761
MTV
|
$0.000742 | $0.029174 | 27-10-2021 |
1176
|
-97.46% | 3,832.60% |
|
||
| 1762 |
PolkaFoundry
1762
PKF
|
$0.023106 | $2.92 | 18-03-2021 |
1399
|
-99.21% | 12,530.12% |
|
||
| 1763 |
GMCoin
1763
GMCOIN
|
$0.064165 | $0.715137 | 02-11-2021 |
1170
|
-91.03% | 1,014.52% |
|
||
| 1764 |
Umbrella Network
1764
UMB
|
$0.008995 | $2.58 | 10-02-2021 |
1435
|
-99.65% | 28,563.96% |
|
||
| 1765 |
UnityMeta
1765
UMT
|
$111.53 | $1,052.39 | 05-02-2023 |
710
|
-89.40% | 843.55% |
|
||
| 1766 |
GoChain
1766
GO
|
$0.002020 | $0.116462 | 09-07-2018 |
2382
|
-98.27% | 5,665.63% |
|
||
| 1767 |
Dock
1767
DOCK
|
$0.002961 | $0.242743 | 04-05-2018 |
2448
|
-98.78% | 8,098.16% |
|
||
| 1768 |
Ertha
1768
ERTHA
|
$0.001418 | $0.432015 | 14-01-2022 |
1097
|
-99.67% | 30,367.05% |
|
||
| 1769 |
Strips Finance
1769
STRP
|
$0.623975 | $9.44 | 15-10-2021 |
1188
|
-93.39% | 1,412.62% |
|
||
| 1770 |
Cross The Ages
1770
CTA
|
$0.019944 | $0.458707 | 18-05-2024 |
242
|
-95.65% | 2,199.93% |
|
||
| 1771 |
Multichain
1771
MULTI
|
$0.176697 | $38.62 | 14-01-2022 |
1097
|
-99.54% | 21,759.18% |
|
||
| 1772 |
Crash On Base
1772
CRASH
|
$0.002620 | $0.039421 | 27-06-2024 |
202
|
-93.35% | 1,404.34% |
|
||
| 1773 |
FalconX
1773
FALX
|
$0.000262 | $0.003189 | 30-05-2024 |
230
|
-91.77% | 1,115.79% |
|
||
| 1774 |
Torum
1774
XTM
|
$0.013150 | $2.39 | 19-11-2021 |
1153
|
-99.45% | 18,105.40% |
|
||
| 1775 |
KLEVA Protocol
1775
KLEVA
|
$0.052621 | $0.450233 | 18-01-2024 |
363
|
-88.31% | 755.61% |
|
||
| 1776 |
NAV Coin
1776
NAV
|
$0.033006 | $5.53 | 07-01-2018 |
2565
|
-99.40% | 16,655.37% |
|
||
| 1777 |
Etherisc
1777
DIP
|
$0.010571 | $0.720251 | 16-11-2021 |
1156
|
-98.53% | 6,713.36% |
|
||
| 1778 |
RIBBIT
1778
RBT
|
$0.00000621 | $0.000048 | 24-09-2024 |
113
|
-87.18% | 680.12% |
|
||
| 1779 |
Credbull
1779
CBL
|
$0.019399 | $0.040324 | 09-11-2024 |
67
|
-51.89% | 107.87% |
|
||
| 1780 |
Shiba Predator
1780
QOM
|
$0.0000000040 | $0.00000039 | 03-04-2022 |
1018
|
-98.97% | 9,566.31% |
|
||
| 1781 |
3DPass
1781
P3D
|
$0.005375 | $0.034187 | 03-01-2024 |
378
|
-84.28% | 536.02% |
|
||
| 1782 |
Rari Governance Token
1782
RGT
|
$0.201183 | $68.21 | 06-11-2021 |
1166
|
-99.71% | 33,805.32% |
|
||
| 1783 |
Sin City Token
1783
SIN
|
$0.003398 | $0.744263 | 30-10-2021 |
1173
|
-99.54% | 21,800.62% |
|
||
| 1784 |
XRADERS
1784
XR
|
$0.134194 | $0.816567 | 21-11-2024 |
55
|
-83.57% | 508.50% |
|
||
| 1785 |
Universe.XYZ
1785
XYZ
|
$0.003354 | $0.453621 | 22-08-2021 |
1242
|
-99.26% | 13,426.53% |
|
||
| 1786 |
LBRY Credits
1786
LBC
|
$0.003798 | $2.50 | 14-07-2016 |
3107
|
-99.85% | 65,825.11% |
|
||
| 1787 |
Digital Fitness
1787
DEFIT
|
$0.082744 | $1.3142 | 08-04-2021 |
1378
|
-93.70% | 1,488.23% |
|
||
| 1788 |
Venus DOT
1788
vDOT
|
$0.148899 | $1.1092 | 04-11-2021 |
1168
|
-86.58% | 644.92% |
|
||
| 1789 |
LightLink
1789
LL
|
$0.030352 | $1.58 | 17-12-2022 |
760
|
-98.08% | 5,121.30% |
|
||
| 1790 |
Spheroid Universe
1790
SPH
|
$0.001241 | $0.537616 | 23-03-2021 |
1394
|
-99.77% | 43,209.71% |
|
||
| 1791 |
Rise
1791
RISE
|
$0.011483 | $1.70 | 28-12-2017 |
2575
|
-99.32% | 14,691.53% |
|
||
| 1792 |
Solcasino Token
1792
SCS
|
$0.002001 | $0.029186 | 27-03-2024 |
294
|
-93.15% | 1,358.82% |
|
||
| 1793 |
YOM
1793
YOM
|
$0.023563 | $0.166894 | 08-03-2024 |
313
|
-85.88% | 608.29% |
|
||
| 1794 |
Deri Protocol
1794
DERI
|
$0.019447 | $3.77 | 12-02-2021 |
1433
|
-99.48% | 19,294.86% |
|
||
| 1795 |
Perion
1795
PERC
|
$0.180653 | $1.1373 | 07-02-2022 |
1073
|
-84.12% | 529.54% |
|
||
| 1796 |
QUAIN
1796
QUAIN
|
$0.002415 | $0.009488 | 11-01-2025 |
4
|
-74.54% | 292.81% |
|
||
| 1797 |
STFX
1797
STFX
|
$0.013892 | $0.088002 | 20-11-2023 |
422
|
-84.21% | 533.49% |
|
||
| 1798 |
Saber
1798
SBR
|
$0.002025 | $1.1211 | 10-09-2021 |
1223
|
-99.82% | 55,259.93% |
|
||
| 1799 |
rocky
1799
ROCKY
|
$0.002401 | $0.028267 | 12-07-2024 |
187
|
-91.51% | 1,077.44% |
|
||
| 1800 |
Circuits of Value
1800
COVAL
|
$0.001339 | $133.01 | 19-01-2022 |
1092
|
-100.00% | 9,933,565.64% |
|
30.692 모니터링 통화 - 페이지 36 의 614