시가총액 $2.39T
-11.4%
볼륨 24시간 $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Tottenham Hotspur Fan Token
1751
SPURS
|
$0.189667 | $7.41 | 20-12-2023 |
779
|
-97.44% | 3,806.20% |
|
||
| 1752 |
Botto
1752
BOTTO
|
$0.046730 | $6.94 | 16-11-2021 |
1543
|
-99.33% | 14,752.06% |
|
||
| 1753 |
DerivaDAO
1753
DDEX
|
$0.085158 | $20.76 | 24-01-2021 |
1839
|
-99.59% | 24,275.42% |
|
||
| 1754 |
Alibabacoin - ABBC Coin
1754
ABBC
|
$0.002452 | $2.05 | 25-10-2018 |
2661
|
-99.88% | 83,692.09% |
|
||
| 1755 |
IBM Tokenized Stock (Ondo)
1755
IBMon
|
$291.76 | $325.69 | 12-11-2025 |
86
|
-10.42% | 11.63% |
|
||
| 1756 |
Voxies
1756
VOXEL
|
$0.008686 | $4.76 | 16-12-2021 |
1513
|
-99.82% | 54,681.21% |
|
||
| 1757 |
Syndicate
1757
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2172
|
-99.65% | 28,524.71% |
|
||
| 1758 |
Forest Protocol
1758
FOREST
|
$0.019910 | $0.092450 | 13-10-2025 |
116
|
-78.46% | 364.34% |
|
||
| 1759 |
KYVE Network
1759
KYVE
|
$0.001911 | $0.187681 | 27-01-2024 |
741
|
-98.98% | 9,721.31% |
|
||
| 1760 |
Blum
1760
Blum
|
$0.012739 | $0.145289 | 27-06-2025 |
224
|
-91.23% | 1,040.51% |
|
||
| 1761 |
Lit Protocol
1761
LITKEY
|
$0.009956 | $0.184912 | 30-10-2025 |
99
|
-94.62% | 1,757.30% |
|
||
| 1762 |
Alibaba Tokenized Stock (Ondo)
1762
BABAon
|
$159.41 | $191.87 | 03-10-2025 |
126
|
-16.91% | 20.36% |
|
||
| 1763 |
WHALE
1763
WHALE
|
$0.218025 | $61.77 | 16-11-2021 |
1543
|
-99.65% | 28,233.40% |
|
||
| 1764 |
Alitas
1764
ALT
|
$0.007762 | $101.57 | 16-11-2021 |
1543
|
-99.99% | 1,308,440.24% |
|
||
| 1765 |
MOO DENG
1765
MOODENG
|
$0.00000528 | $0.088478 | 06-01-2026 |
31
|
-99.99% | 1,676,263.10% |
|
||
| 1766 |
Anthropic tokenized stock (PreStocks)
1766
ANTHROPIC
|
$383.71 | $509.20 | 23-01-2026 |
14
|
-24.65% | 32.71% |
|
||
| 1767 |
Pain (paintoken.com)
1767
PAIN
|
$0.430322 | $9.32 | 27-02-2025 |
344
|
-95.38% | 2,065.07% |
|
||
| 1768 |
SPACEM World
1768
SPCM
|
$0.000232 | $0.000930 | 10-04-2025 |
302
|
-75.01% | 300.20% |
|
||
| 1769 |
OpenChat
1769
CHAT
|
$0.071691 | $1.0016 | 11-02-2024 |
726
|
-92.84% | 1,297.06% |
|
||
| 1770 |
Flamingo
1770
FLM
|
$0.003783 | $1.2422 | 07-04-2021 |
1766
|
-99.70% | 32,735.48% |
|
||
| 1771 |
Signum (Ex Burst)
1771
SIGNA
|
$0.001001 | $0.019595 | 10-07-2021 |
1672
|
-94.89% | 1,857.91% |
|
||
| 1772 |
NodeOps
1772
NODE
|
$0.015977 | $0.119678 | 28-08-2025 |
162
|
-86.65% | 649.06% |
|
||
| 1773 |
Tectum
1773
TET
|
$0.214350 | $44.80 | 11-01-2024 |
757
|
-99.52% | 20,798.63% |
|
||
| 1774 |
Aki Network
1774
AKI
|
$0.001062 | $0.067042 | 22-12-2023 |
777
|
-98.42% | 6,213.84% |
|
||
| 1775 |
Spectral
1775
SPEC
|
$0.150470 | $18.27 | 30-11-2024 |
433
|
-99.18% | 12,039.30% |
|
||
| 1776 |
RHEA Finance
1776
RHEA
|
$0.010600 | $0.111809 | 02-08-2025 |
188
|
-90.52% | 954.78% |
|
||
| 1777 |
iShares Russell 2000 Tokenized ETF (Ondo)
1777
IWMon
|
$258.14 | $272.61 | 22-01-2026 |
15
|
-5.31% | 5.61% |
|
||
| 1778 |
League of Traders
1778
LOT
|
$0.007786 | $0.044659 | 21-06-2025 |
230
|
-82.57% | 473.56% |
|
||
| 1779 |
Venus XVS
1779
vXVS
|
$0.061184 | $2.94 | 10-05-2021 |
1733
|
-97.92% | 4,710.04% |
|
||
| 1780 |
Nexus
1780
NXS
|
$0.027407 | $15.86 | 06-01-2018 |
2953
|
-99.83% | 57,770.07% |
|
||
| 1781 |
Quq
1781
QUQ
|
$0.002098 | $0.004777 | 10-07-2025 |
211
|
-56.09% | 127.75% |
|
||
| 1782 |
Financie Token
1782
FNCT
|
$0.000556 | $0.006357 | 15-02-2024 |
722
|
-91.25% | 1,042.60% |
|
||
| 1783 |
Cisco Systems Tokenized Stock (Ondo)
1783
CSCOon
|
$83.36 | $84.25 | 04-02-2026 |
2
|
-1.06% | 1.07% |
|
||
| 1784 |
Unstable Coin (SOL)
1784
USDUC
|
$0.002092 | $0.072262 | 01-09-2025 |
158
|
-97.10% | 3,353.58% |
|
||
| 1785 |
Tierion
1785
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2951
|
-98.91% | 9,054.16% |
|
||
| 1786 |
AR.IO Network
1786
ARIO
|
$0.003750 | $0.038693 | 26-03-2025 |
317
|
-90.31% | 931.88% |
|
||
| 1787 |
BeatSwap
1787
BTX
|
$0.009235 | $0.050567 | 11-12-2025 |
57
|
-81.74% | 447.58% |
|
||
| 1788 |
Litecoin Cash
1788
LCC
|
$0.001941 | $7.75 | 23-02-2018 |
2905
|
-99.97% | 399,368.64% |
|
||
| 1789 |
LAToken
1789
LA
|
$0.005435 | $26.01 | 31-03-2021 |
1773
|
-99.98% | 478,413.57% |
|
||
| 1790 |
Pluton
1790
PLU
|
$0.120980 | $110.89 | 05-11-2016 |
3380
|
-99.89% | 91,560.45% |
|
||
| 1791 |
Guild of Guardians
1791
GOG
|
$0.002489 | $2.00 | 25-12-2021 |
1504
|
-99.88% | 80,077.09% |
|
||
| 1792 |
Verasity
1792
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1558
|
-99.97% | 392,989.95% |
|
||
| 1793 |
Bitcoin 2
1793
BTC2
|
$0.111262 | $36.93 | 06-06-2019 |
2437
|
-99.70% | 33,095.81% |
|
||
| 1794 |
BONDEX
1794
BDXN
|
$0.012800 | $0.136005 | 14-11-2025 |
84
|
-90.59% | 962.51% |
|
||
| 1795 |
Common Wealth
1795
WLTH
|
$0.002251 | $0.191865 | 22-07-2024 |
564
|
-98.83% | 8,423.14% |
|
||
| 1796 |
ZTX
1796
ZTX
|
$0.000280 | $0.037085 | 10-12-2023 |
789
|
-99.25% | 13,148.35% |
|
||
| 1797 |
Wise Monkey
1797
MONKY
|
$0.00000024 | $0.000021 | 20-12-2024 |
413
|
-98.88% | 8,825.95% |
|
||
| 1798 |
SpaceX tokenized stock (PreStocks)
1798
SPACEX
|
$650.26 | $856.24 | 29-01-2026 |
8
|
-24.06% | 31.68% |
|
||
| 1799 |
Tea-Fi
1799
TEA
|
$0.040553 | $0.481317 | 03-11-2025 |
95
|
-91.57% | 1,086.89% |
|
||
| 1800 |
Kwenta
1800
KWENTA
|
$4.69 | $804.55 | 14-03-2023 |
1060
|
-99.42% | 17,037.04% |
|
34.199 모니터링 통화 - 페이지 36 의 684