시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1751
Neiro
Neiro
1751
NEIRO
$0.003746 $0.286212 07-08-2024
445
-98.69% 7,540.56%
1752
BLOCKLORDS
BLOCKLORDS
1752
LRDS
$0.090769 $2.57 24-07-2024
459
-96.46% 2,727.46%
1753
Biswap
Biswap
1753
BSW
$0.005499 $2.13 08-12-2021
1418
-99.74% 38,618.08%
1754
Step.app
Step.app
1754
KCAL
$0.000872 $0.734625 06-05-2022
1269
-99.88% 84,123.51%
1755
Astroon
Astroon
1755
AST
$0.006033 $0.009703 05-09-2025
51
-37.82% 60.83%
1756
Dark Eclipse
Dark Eclipse
1756
DARK
$0.003703 $0.044403 24-04-2025
185
-91.66% 1,099.08%
1757
LUCA
LUCA
1757
LUCA
$0.613809 $9.51 08-06-2022
1236
-93.55% 1,449.34%
1758
Venus XVS
Venus XVS
1758
vXVS
$0.099677 $2.94 10-05-2021
1630
-96.61% 2,852.52%
1759 $0.000030 $0.002398 15-10-2021
1472
-98.73% 7,778.79%
1760
TOKPIE
TOKPIE
1760
TKP
$0.126701 $0.656115 28-02-2024
606
-80.69% 417.84%
1761
Startup
Startup
1761
STARTUP
$0.003662 $0.047102 17-07-2025
101
-92.23% 1,186.23%
1762
Velas
Velas
1762
VELAS
$0.001312 $0.572026 04-11-2021
1452
-99.77% 43,510.12%
1763
Hive AI
Hive AI
1763
BUZZ
$0.003622 $0.182098 22-01-2025
277
-98.01% 4,927.99%
1764
DAOBase
DAOBase
1764
DAOBASE1
$0.021127 $0.118218 15-09-2025
41
-82.13% 459.56%
1765
hi Dollar
hi Dollar
1765
HI
$0.000058 $1.58 08-12-2021
1418
-100.00% 2,717,097.82%
1766 $0.113617 $0.540079 24-03-2024
581
-78.96% 375.35%
1767 $0.028640 $1.0797 16-11-2021
1440
-97.35% 3,669.80%
1768
Sentinel
Sentinel
1768
SENT
$0.000151 $0.050656 20-09-2021
1497
-99.70% 33,436.35%
1769
Bloktopia
Bloktopia
1769
BLOK
$0.000143 $0.177657 31-10-2021
1456
-99.92% 123,880.14%
1770
Grin
Grin
1770
GRIN
$0.036145 $19.21 18-01-2019
2473
-99.81% 53,047.52%
1771 $0.000916 $0.130076 14-03-2024
591
-99.30% 14,107.33%
1772
Katana Inu
Katana Inu
1772
KATA
$0.000095 $0.008299 24-12-2021
1402
-98.86% 8,635.79%
1773
Zypto
Zypto
1773
ZYPTO
$0.003952 $0.062314 18-03-2024
587
-93.66% 1,476.90%
1774 $0.073957 $14.05 16-11-2021
1440
-99.47% 18,903.82%
1775
Aleph Zero
Aleph Zero
1775
AZERO
$0.013277 $3.09 14-04-2022
1291
-99.57% 23,183.41%
1776
Dejitaru Tsuka
Dejitaru Tsuka
1776
TSUKA
$0.003526 $0.247351 24-09-2022
1128
-98.57% 6,915.44%
1777 $491.45 $517.71 08-10-2025
18
-5.07% 5.34%
1778 $0.016419 $0.229816 08-10-2025
18
-92.86% 1,299.74%
1779
ZKWASM
ZKWASM
1779
ZKWASM
$0.034220 $0.113228 22-08-2025
65
-69.78% 230.89%
1780
zkLink
zkLink
1780
ZKL
$0.008760 $0.701291 22-07-2024
461
-98.75% 7,905.16%
1781
CryptoAutos
CryptoAutos
1781
AUTOS
$0.004696 $0.072321 06-01-2025
293
-93.51% 1,440.01%
1782
Eesee
Eesee
1782
ESE
$0.005991 $0.144432 11-04-2024
563
-95.85% 2,310.63%
1783
Brett
Brett
1783
BRETT
$0.049907 $0.631449 27-09-2024
394
-92.10% 1,165.25%
1784 $0.003582 $0.130960 14-04-2025
195
-97.26% 3,555.72%
1785
SHIBA INU
SHIBA INU
1785
SCHISMATICSH1
$0.0000000050 $0.00000001 31-07-2025
87
-61.08% 156.91%
1786
Dmail Network
Dmail Network
1786
DMAIL
$0.027636 $1.0235 30-01-2024
635
-97.30% 3,603.59%
1787
LABUBU ETH
LABUBU ETH
1787
LABUBUETH1
$0.003390 $0.011436 12-06-2025
136
-70.36% 237.37%
1788
Hege
Hege
1788
HEGE
$0.003386 $0.049750 28-11-2024
332
-93.19% 1,369.20%
1789
LogX Network
LogX Network
1789
LOGX
$0.006543 $0.105979 24-09-2024
397
-93.83% 1,519.78%
1790
Mysterium
Mysterium
1790
MYST
$0.167690 $5.65 09-01-2018
2847
-97.03% 3,268.37%
1791 $1.1628 $2.06 29-07-2025
89
-43.66% 77.49%
1792 $0.267567 $69.07 16-11-2021
1440
-99.61% 25,713.06%
1793
Energi
Energi
1793
NRG
$0.033323 $9.90 25-06-2019
2315
-99.66% 29,603.59%
1794 $0.008439 $0.036974 20-02-2021
1709
-77.18% 338.15%
1795
apM Coin
apM Coin
1795
APM
$0.002189 $1.0660 05-03-2020
2061
-99.79% 48,596.26%
1796
Lynx
Lynx
1796
LYNX
$0.000043 $0.002913 11-06-2021
1598
-98.52% 6,650.38%
1797 $831.05 $866.83 10-10-2025
16
-4.13% 4.30%
1798
Carry
Carry
1798
CARRY
$0.000331 $0.079546 05-06-2019
2335
-99.58% 23,953.00%
1799
Sabai Ecoverse
Sabai Ecoverse
1799
SABAI
$0.006146 $0.072724 20-07-2024
463
-91.55% 1,083.24%
1800
Djed
Djed
1800
DJED
$0.9985 $2.19 07-03-2023
964
-54.36% 119.10%
33.517 모니터링 통화 - 페이지 36671