시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Apple Tokenized Stock (Ondo)
1751
AAPLon
|
$279.24 | $287.81 | 03-12-2025 |
3
|
-2.98% | 3.07% |
|
||
| 1752 |
Quq
1752
QUQ
|
$0.003011 | $0.004777 | 10-07-2025 |
149
|
-36.97% | 58.66% |
|
||
| 1753 |
W Coin
1753
WCO
|
$0.000461 | $0.004188 | 25-01-2025 |
315
|
-88.98% | 807.85% |
|
||
| 1754 |
Azit
1754
AZIT
|
$0.007651 | $1.0091 | 16-12-2022 |
1086
|
-99.24% | 13,088.98% |
|
||
| 1755 |
catwifmask
1755
MASK
|
$0.002990 | $0.020408 | 12-06-2025 |
177
|
-85.35% | 582.55% |
|
||
| 1756 |
Pandora
1756
PANDORA
|
$298.26 | $31,204.53 | 09-02-2024 |
666
|
-99.04% | 10,362.33% |
|
||
| 1757 |
ExchangeCoin
1757
EXCC
|
$0.097141 | $0.100725 | 03-12-2025 |
3
|
-3.56% | 3.69% |
|
||
| 1758 |
Vameon
1758
VON
|
$0.000012 | $0.000873 | 02-03-2025 |
279
|
-98.63% | 7,216.63% |
|
||
| 1759 |
San Chan
1759
SAN
|
$0.003151 | $0.035828 | 03-02-2025 |
306
|
-91.20% | 1,036.94% |
|
||
| 1760 |
Unizen
1760
ZCX
|
$0.004503 | $7.01 | 14-09-2021 |
1544
|
-99.94% | 155,483.44% |
|
||
| 1761 |
Zeitcoin
1761
ZEIT
|
$0.000079 | $0.001073 | 06-06-2017 |
3105
|
-92.61% | 1,253.87% |
|
||
| 1762 |
Rainicorn
1762
RAINI
|
$0.005857 | $0.201985 | 09-11-2021 |
1488
|
-97.10% | 3,348.81% |
|
||
| 1763 |
Luckycoin
1763
LKY
|
$0.151995 | $16.73 | 25-11-2024 |
376
|
-99.09% | 10,905.05% |
|
||
| 1764 |
Artyfact Metaverse
1764
ARTY
|
$0.149605 | $3.16 | 27-12-2023 |
710
|
-95.26% | 2,010.45% |
|
||
| 1765 |
Taraxa
1765
TARA
|
$0.000488 | $0.054780 | 23-03-2021 |
1719
|
-99.11% | 11,128.23% |
|
||
| 1766 |
Validity / Radium
1766
VALTY
|
$0.570094 | $21.73 | 10-01-2018 |
2887
|
-97.38% | 3,711.84% |
|
||
| 1767 |
Xcellar
1767
XCL
|
$0.003115 | $0.023521 | 10-10-2025 |
57
|
-86.76% | 655.16% |
|
||
| 1768 |
Synternet / NOIA Network / Syntropy
1768
SYNT
|
$0.004426 | $0.885793 | 21-04-2021 |
1690
|
-99.50% | 19,912.19% |
|
||
| 1769 |
Shoggoth
1769
SHOGGOTH
|
$0.002894 | $0.163170 | 15-11-2024 |
386
|
-98.23% | 5,538.12% |
|
||
| 1770 |
Samoyedcoin
1770
SAMO
|
$0.000790 | $0.245975 | 29-10-2021 |
1499
|
-99.68% | 31,038.69% |
|
||
| 1771 |
修仙
1771
修仙
|
$0.002884 | $0.027761 | 13-10-2025 |
54
|
-89.61% | 862.53% |
|
||
| 1772 |
AIHub
1772
AIH
|
$2.57 | $56.77 | 24-09-2025 |
73
|
-95.47% | 2,105.20% |
|
||
| 1773 |
Dill
1773
DL
|
$0.002433 | $0.017395 | 21-09-2025 |
76
|
-86.02% | 615.08% |
|
||
| 1774 |
Momo (momocoin.space)
1774
MOMO
|
$0.002883 | $0.020511 | 07-08-2025 |
121
|
-85.94% | 611.40% |
|
||
| 1775 |
Hudi
1775
HUDI
|
$0.141825 | $4.62 | 09-11-2021 |
1488
|
-96.93% | 3,157.59% |
|
||
| 1776 |
XDAG
1776
XDAG
|
$0.002225 | $0.045962 | 04-04-2021 |
1707
|
-95.16% | 1,965.67% |
|
||
| 1777 |
Persistence
1777
XPRT
|
$0.013348 | $16.57 | 15-05-2021 |
1666
|
-99.92% | 124,040.42% |
|
||
| 1778 |
METAVERSE
1778
METAV
|
$0.002837 | $0.061615 | 03-01-2025 |
337
|
-95.40% | 2,071.70% |
|
||
| 1779 |
Port3 Network
1779
PORT3
|
$0.004086 | $0.317357 | 30-03-2024 |
616
|
-98.71% | 7,666.50% |
|
||
| 1780 |
Skate
1780
SKATE
|
$0.013202 | $0.081052 | 09-06-2025 |
180
|
-83.71% | 513.94% |
|
||
| 1781 |
RyuJin
1781
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
135
|
-99.68% | 31,379.41% |
|
||
| 1782 |
Rifampicin
1782
RIF
|
$0.002828 | $0.159714 | 20-11-2024 |
381
|
-98.23% | 5,548.54% |
|
||
| 1783 |
TOKPIE
1783
TKP
|
$0.098325 | $0.656115 | 28-02-2024 |
647
|
-85.01% | 567.29% |
|
||
| 1784 |
MilkyWay
1784
MILKY
|
$0.007583 | $0.160257 | 03-05-2025 |
217
|
-95.27% | 2,013.46% |
|
||
| 1785 |
TEMCO
1785
TEMCO
|
$0.000706 | $0.035927 | 01-04-2021 |
1710
|
-98.04% | 4,991.27% |
|
||
| 1786 |
QuantumCoin
1786
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
37
|
-70.62% | 240.38% |
|
||
| 1787 |
MAX Exchange Token
1787
MAX
|
$0.323051 | $0.682403 | 20-03-2021 |
1722
|
-52.66% | 111.24% |
|
||
| 1788 |
Resistance Dog
1788
REDO
|
$0.027990 | $1.2475 | 15-04-2024 |
600
|
-97.76% | 4,357.05% |
|
||
| 1789 |
Bloktopia
1789
BLOK
|
$0.000113 | $0.177657 | 31-10-2021 |
1497
|
-99.94% | 157,775.53% |
|
||
| 1790 |
Funtico
1790
TICO
|
$0.001292 | $0.016444 | 28-01-2025 |
312
|
-92.15% | 1,173.20% |
|
||
| 1791 |
Dexsport
1791
DESU
|
$0.014110 | $0.340642 | 19-11-2021 |
1478
|
-95.86% | 2,314.27% |
|
||
| 1792 |
Morpheus Network
1792
MNW
|
$0.057438 | $14.05 | 16-11-2021 |
1481
|
-99.59% | 24,369.51% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.153836 | $0.154128 | 02-12-2025 |
4
|
-0.19% | 0.19% |
|
||
| 1794 |
McDonalds Tokenized Stock (Ondo)
1794
MCDon
|
$312.55 | $322.75 | 07-09-2025 |
90
|
-3.16% | 3.26% |
|
||
| 1795 |
Decentrawood
1795
DEOD
|
$0.004973 | $0.023021 | 11-08-2024 |
482
|
-78.40% | 362.91% |
|
||
| 1796 |
Petro Penguins
1796
PENGO
|
$0.002717 | $0.007252 | 25-10-2025 |
42
|
-62.53% | 166.86% |
|
||
| 1797 |
USD Coin (Wormhole)
1797
USDC
|
$1.0002 | $1.0845 | 24-03-2023 |
988
|
-7.77% | 8.43% |
|
||
| 1798 |
Coupon Assets
1798
CA
|
$0.279259 | $1.67 | 01-11-2024 |
400
|
-83.31% | 499.18% |
|
||
| 1799 |
ICB Network
1799
ICBX
|
$0.000140 | $0.000873 | 29-11-2024 |
372
|
-83.97% | 523.83% |
|
||
| 1800 |
AGI ALPHA AGENT
1800
AGIALPHA
|
$0.002689 | $0.049585 | 13-08-2025 |
115
|
-94.58% | 1,743.97% |
|
33.766 모니터링 통화 - 페이지 36 의 676