시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
40 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Waves Enterprise
1751
WEST
|
$0.011149 | $0.892560 | 10-07-2021 |
1218
|
-98.75% | 7,906.05% |
|
||
| 1752 |
Bubble
1752
BUBBLE
|
$0.003017 | $0.012862 | 18-05-2024 |
175
|
-76.54% | 326.33% |
|
||
| 1753 |
Xodex
1753
XODEX
|
$0.000366 | $0.001593 | 05-04-2023 |
584
|
-77.01% | 335.01% |
|
||
| 1754 |
Humanode
1754
HMND
|
$0.077755 | $0.525208 | 09-03-2024 |
245
|
-85.20% | 575.47% |
|
||
| 1755 |
Litecoin Cash
1755
LCC
|
$0.003061 | $7.75 | 23-02-2018 |
2451
|
-99.96% | 253,177.32% |
|
||
| 1756 |
Everyworld
1756
EVERY
|
$0.002493 | $0.140643 | 05-04-2024 |
218
|
-98.23% | 5,541.78% |
|
||
| 1757 |
Gains Associates
1757
GAINS
|
$0.063671 | $6.88 | 16-11-2021 |
1089
|
-99.07% | 10,704.96% |
|
||
| 1758 |
tomiNet
1758
TOMI
|
$0.015804 | $7.13 | 06-06-2023 |
522
|
-99.78% | 45,033.32% |
|
||
| 1759 |
DUST Protocol
1759
DUST
|
$0.127876 | $6.20 | 11-04-2022 |
943
|
-97.94% | 4,746.84% |
|
||
| 1760 |
BaaSid
1760
BAAS
|
$0.000328 | $0.027611 | 05-04-2021 |
1314
|
-98.81% | 8,323.53% |
|
||
| 1761 |
VENKO
1761
$VENKO
|
$0.00000459 | $0.000011 | 29-10-2024 |
11
|
-58.83% | 142.87% |
|
||
| 1762 |
PUPS (Ordinals)
1762
PUPS
|
$0.311717 | $170.61 | 11-04-2024 |
212
|
-99.82% | 54,632.75% |
|
||
| 1763 |
Manifold Finance
1763
FOLD
|
$1.4233 | $310.90 | 16-11-2021 |
1089
|
-99.54% | 21,744.27% |
|
||
| 1764 |
TypeAI
1764
TYPE
|
$0.252599 | $3.95 | 18-03-2024 |
236
|
-93.60% | 1,463.61% |
|
||
| 1765 |
Staked NEAR
1765
STNEAR
|
$5.79 | $7,037.44 | 05-05-2024 |
188
|
-99.92% | 121,465.94% |
|
||
| 1766 |
dAppstore
1766
DAPPX
|
$0.004062 | $1.4888 | 25-06-2021 |
1233
|
-99.73% | 36,556.13% |
|
||
| 1767 |
Cross The Ages
1767
CTA
|
$0.029478 | $0.458707 | 18-05-2024 |
175
|
-93.57% | 1,456.11% |
|
||
| 1768 |
Venus SXP
1768
vSXP
|
$0.006009 | $0.117553 | 03-05-2021 |
1286
|
-94.89% | 1,856.28% |
|
||
| 1769 |
Wrapped Zeta
1769
WZETA
|
$0.702412 | $2.42 | 12-03-2024 |
242
|
-70.98% | 244.63% |
|
||
| 1770 |
Reality Metaverse
1770
RMV
|
$0.009511 | $0.098722 | 15-03-2024 |
239
|
-90.37% | 937.98% |
|
||
| 1771 |
Minter Network
1771
BIP
|
$0.000289 | $0.039242 | 30-11-2019 |
1806
|
-99.26% | 13,487.86% |
|
||
| 1772 |
Coplay Token
1772
COT
|
$0.005989 | $0.200720 | 09-05-2022 |
915
|
-97.02% | 3,251.25% |
|
||
| 1773 |
CatDog
1773
CATDOG
|
$0.000024 | $0.000738 | 14-08-2024 |
87
|
-96.80% | 3,025.46% |
|
||
| 1774 |
PlayZap
1774
PZP
|
$0.037972 | $0.554953 | 12-11-2023 |
363
|
-93.16% | 1,361.48% |
|
||
| 1775 |
Ankr Staked BNB
1775
ANKRBNB
|
$674.48 | $773.72 | 06-06-2024 |
156
|
-12.83% | 14.71% |
|
||
| 1776 |
Katchu Coin
1776
KATCHU
|
$0.002939 | $0.008192 | 05-08-2024 |
96
|
-64.12% | 178.73% |
|
||
| 1777 |
Alfa Romeo Racing ORLEN Fan Token
1777
SAUBER
|
$0.420491 | $6.62 | 04-08-2021 |
1193
|
-93.64% | 1,473.35% |
|
||
| 1778 |
Roost Coin
1778
ROOST
|
$0.002453 | $0.075493 | 08-04-2024 |
215
|
-96.75% | 2,977.94% |
|
||
| 1779 |
MultiVAC
1779
MTV
|
$0.000640 | $0.029174 | 27-10-2021 |
1109
|
-97.81% | 4,460.69% |
|
||
| 1780 |
Hamster
1780
HAM
|
$0.0000000010 | $0.116352 | 31-10-2021 |
1105
|
-100.00% | 11,635,160,845.09% |
|
||
| 1781 |
Neurahub
1781
NEURA
|
$0.027756 | $0.055090 | 24-05-2024 |
169
|
-49.62% | 98.48% |
|
||
| 1782 |
Idle
1782
IDLE
|
$0.255093 | $30.49 | 13-02-2021 |
1365
|
-99.16% | 11,854.40% |
|
||
| 1783 |
Qredit
1783
XQR
|
$0.003380 | $0.034230 | 21-04-2019 |
2029
|
-90.12% | 912.58% |
|
||
| 1784 |
Onomy Protocol
1784
NOM
|
$0.016830 | $1.3197 | 20-03-2023 |
600
|
-98.72% | 7,741.01% |
|
||
| 1785 |
Plugin
1785
PLI
|
$0.014953 | $0.968304 | 10-11-2021 |
1095
|
-98.46% | 6,375.59% |
|
||
| 1786 |
BEFE
1786
BEFE
|
$0.000024 | $0.001118 | 27-12-2023 |
318
|
-97.83% | 4,516.38% |
|
||
| 1787 |
B-cube.ai
1787
BCUBE
|
$0.084013 | $3.12 | 16-11-2021 |
1089
|
-97.31% | 3,614.55% |
|
||
| 1788 |
MILLI
1788
MILLI
|
$0.00000856 | $0.000033 | 16-03-2024 |
238
|
-73.81% | 281.80% |
|
||
| 1789 |
Rise
1789
RISE
|
$0.010512 | $1.70 | 28-12-2017 |
2508
|
-99.38% | 16,057.75% |
|
||
| 1790 |
Kunci Coin
1790
KUNCI
|
$0.001820 | $0.936571 | 03-03-2022 |
982
|
-99.81% | 51,361.79% |
|
||
| 1791 |
The First Youtube Cat
1791
PAJAMAS
|
$0.002288 | $0.035313 | 28-05-2024 |
165
|
-93.52% | 1,443.69% |
|
||
| 1792 |
Coinye West
1792
COINYE
|
$0.002794 | $0.045796 | 02-04-2024 |
221
|
-93.90% | 1,539.14% |
|
||
| 1793 |
Edge Matrix Computing
1793
EMC
|
$0.074602 | $2.15 | 23-02-2024 |
260
|
-96.53% | 2,784.61% |
|
||
| 1794 |
Phavercoin
1794
SOCIAL
|
$0.002129 | $0.016800 | 24-09-2024 |
46
|
-87.33% | 689.07% |
|
||
| 1795 |
Dopex Rebate Token
1795
RDPX
|
$1.65 | $514.46 | 16-11-2021 |
1089
|
-99.68% | 31,122.17% |
|
||
| 1796 |
Raven Protocol
1796
RAVEN
|
$0.000514 | $0.004488 | 12-07-2019 |
1947
|
-88.55% | 773.37% |
|
||
| 1797 |
KLEVA Protocol
1797
KLEVA
|
$0.046081 | $0.450233 | 18-01-2024 |
296
|
-89.77% | 877.05% |
|
||
| 1798 |
NAV Coin
1798
NAV
|
$0.028809 | $5.53 | 07-01-2018 |
2498
|
-99.48% | 19,096.21% |
|
||
| 1799 |
GemHUB
1799
GHUB
|
$0.030015 | $0.439015 | 29-10-2022 |
742
|
-93.16% | 1,362.65% |
|
||
| 1800 |
Umbrella Network
1800
UMB
|
$0.007541 | $2.58 | 10-02-2021 |
1368
|
-99.71% | 34,091.62% |
|
29.449 모니터링 통화 - 페이지 36 의 589