시가총액 $3.47T
-0%
볼륨 24시간 $194.87B
-40.94%
BTC % 54.97%
-0.32%
ETH % 11.46%
0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pepe Unchained (New)
1751
PEPU
|
$0.000291 | $0.001984 | 04-06-2025 |
226
|
-85.33% | 581.62% |
|
||
| 1752 |
League of Traders
1752
LOT
|
$0.011326 | $0.044659 | 21-06-2025 |
209
|
-74.64% | 294.30% |
|
||
| 1753 |
COLONY
1753
CLY
|
$0.027193 | $2.93 | 11-12-2021 |
1497
|
-99.07% | 10,689.23% |
|
||
| 1754 |
Syndicate
1754
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2151
|
-99.52% | 20,559.52% |
|
||
| 1755 |
Light
1755
LIGHT
|
$0.005450 | $1.2976 | 30-09-2025 |
108
|
-99.58% | 23,707.04% |
|
||
| 1756 |
KYVE Network
1756
KYVE
|
$0.002689 | $0.187681 | 27-01-2024 |
720
|
-98.57% | 6,878.72% |
|
||
| 1757 |
Kadena
1757
KDA
|
$0.009113 | $28.25 | 11-11-2021 |
1527
|
-99.97% | 309,866.33% |
|
||
| 1758 |
Voxies
1758
VOXEL
|
$0.011984 | $4.76 | 16-12-2021 |
1492
|
-99.75% | 39,602.90% |
|
||
| 1759 |
Serum
1759
SRM
|
$0.011562 | $13.72 | 11-09-2021 |
1588
|
-99.92% | 118,568.50% |
|
||
| 1760 |
METAVERSE
1760
METAV
|
$0.003042 | $0.061615 | 03-01-2025 |
378
|
-95.06% | 1,925.36% |
|
||
| 1761 |
Hoge Finance
1761
HOGE
|
$0.00000769 | $0.000963 | 15-03-2021 |
1768
|
-99.20% | 12,436.11% |
|
||
| 1762 |
Pirate Nation
1762
PIRATE
|
$0.005626 | $0.465419 | 19-07-2024 |
546
|
-98.79% | 8,172.96% |
|
||
| 1763 |
TRAC
1763
TRAC
|
$0.143337 | $7.82 | 19-12-2023 |
759
|
-98.17% | 5,358.93% |
|
||
| 1764 |
VOOI
1764
VOOI
|
$0.012324 | $0.145182 | 18-12-2025 |
29
|
-91.51% | 1,078.08% |
|
||
| 1765 |
IBStoken
1765
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1892
|
-97.09% | 3,336.91% |
|
||
| 1766 |
MIcro Licensing Coin - MILC Platform
1766
MLT
|
$0.024025 | $1.0797 | 16-11-2021 |
1522
|
-97.77% | 4,393.95% |
|
||
| 1767 |
Tea-Fi
1767
TEA
|
$0.059734 | $0.481317 | 03-11-2025 |
74
|
-87.59% | 705.77% |
|
||
| 1768 |
Gochujangcoin
1768
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
230
|
-91.61% | 1,091.52% |
|
||
| 1769 |
Cellframe
1769
CELL
|
$0.103723 | $13.19 | 16-11-2021 |
1522
|
-99.21% | 12,616.46% |
|
||
| 1770 |
Validity / Radium
1770
VALTY
|
$0.580906 | $21.73 | 10-01-2018 |
2928
|
-97.33% | 3,640.90% |
|
||
| 1771 |
Dione Protocol
1771
DIONE
|
$0.000250 | $0.018867 | 10-04-2024 |
646
|
-98.68% | 7,454.70% |
|
||
| 1772 |
OPEN GPU
1772
OGPU
|
$0.150728 | $3.59 | 27-11-2024 |
415
|
-95.80% | 2,283.66% |
|
||
| 1773 |
EstateX
1773
ESX
|
$0.003115 | $0.028812 | 30-06-2025 |
200
|
-89.19% | 824.91% |
|
||
| 1774 |
Palantir tokenized stock (xStock)
1774
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
74
|
-18.05% | 22.03% |
|
||
| 1775 |
Xcellar
1775
XCL
|
$0.003144 | $0.023521 | 10-10-2025 |
98
|
-86.63% | 648.15% |
|
||
| 1776 |
Hifi Finance
1776
HIFI
|
$0.020658 | $2.60 | 16-09-2023 |
853
|
-99.21% | 12,494.57% |
|
||
| 1777 |
OVR
1777
OVR
|
$0.057465 | $4.12 | 16-11-2021 |
1522
|
-98.60% | 7,062.22% |
|
||
| 1778 |
StarSlax
1778
SSLX
|
$0.001167 | $0.008871 | 23-11-2023 |
785
|
-86.84% | 659.84% |
|
||
| 1779 |
Step.app
1779
KCAL
|
$0.000660 | $0.734625 | 06-05-2022 |
1351
|
-99.91% | 111,191.01% |
|
||
| 1780 |
Roaring Kitty
1780
ROAR
|
$0.002891 | $0.015061 | 01-11-2024 |
441
|
-80.80% | 420.94% |
|
||
| 1781 |
Obyte
1781
GBYTE
|
$3.13 | $1,195.99 | 13-01-2018 |
2925
|
-99.74% | 38,101.39% |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.296553 | $1.67 | 01-11-2024 |
441
|
-82.28% | 464.24% |
|
||
| 1783 |
Chrono.tech
1783
TIME
|
$4.03 | $550.73 | 11-01-2022 |
1466
|
-99.27% | 13,565.09% |
|
||
| 1784 |
AirSwap
1784
AST
|
$0.016381 | $2.08 | 10-01-2018 |
2928
|
-99.21% | 12,574.38% |
|
||
| 1785 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1785
IJHon
|
$70.40 | $70.39 | 15-01-2026 |
1
|
0.02% | - |
|
||
| 1786 |
Hoppy
1786
HOPPY
|
$0.00000676 | $0.000328 | 31-10-2024 |
442
|
-97.94% | 4,752.81% |
|
||
| 1787 |
Taraxa
1787
TARA
|
$0.000467 | $0.054780 | 23-03-2021 |
1760
|
-99.15% | 11,619.83% |
|
||
| 1788 |
Doge Killer
1788
LEASH
|
$0.000014 | $8,983.59 | 11-05-2021 |
1711
|
-100.00% | 66,138,500,441.41% |
|
||
| 1789 |
Blum
1789
Blum
|
$0.016408 | $0.145289 | 27-06-2025 |
203
|
-88.71% | 785.48% |
|
||
| 1790 |
LC SHIB
1790
LC
|
$0.002981 | $0.015562 | 22-12-2025 |
25
|
-80.84% | 421.95% |
|
||
| 1791 |
Amazon tokenized stock (xStock)
1791
AMZNX
|
$239.09 | $1,569.72 | 06-07-2025 |
194
|
-84.77% | 556.53% |
|
||
| 1792 |
Inspect
1792
INSP
|
$0.003496 | $0.387190 | 09-03-2024 |
678
|
-99.10% | 10,975.28% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.144039 | $0.158062 | 11-01-2026 |
5
|
-8.87% | 9.74% |
|
||
| 1794 |
Wall Street Pepe
1794
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
331
|
-91.87% | 1,130.38% |
|
||
| 1795 |
Samoyedcoin
1795
SAMO
|
$0.000759 | $0.245975 | 29-10-2021 |
1540
|
-99.69% | 32,300.83% |
|
||
| 1796 |
LOBO•THE•WOLF•PUP
1796
LOBO
|
$0.000158 | $0.003666 | 05-06-2024 |
590
|
-95.68% | 2,214.90% |
|
||
| 1797 |
bitsCrunch
1797
BCUT
|
$0.004590 | $0.531297 | 14-03-2024 |
673
|
-99.14% | 11,474.23% |
|
||
| 1798 |
GT Protocol
1798
GTAI
|
$0.041757 | $5.33 | 07-03-2024 |
680
|
-99.22% | 12,655.65% |
|
||
| 1799 |
SPACEM World
1799
SPCM
|
$0.000301 | $0.000930 | 10-04-2025 |
281
|
-67.64% | 209.01% |
|
||
| 1800 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1800
恶俗企鹅
|
$0.002754 | $0.013251 | 02-12-2025 |
45
|
-79.22% | 381.20% |
|
34.056 모니터링 통화 - 페이지 36 의 682