시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Neiro
1751
NEIRO
|
$0.003746 | $0.286212 | 07-08-2024 |
445
|
-98.69% | 7,540.56% |
|
||
| 1752 |
BLOCKLORDS
1752
LRDS
|
$0.090769 | $2.57 | 24-07-2024 |
459
|
-96.46% | 2,727.46% |
|
||
| 1753 |
Biswap
1753
BSW
|
$0.005499 | $2.13 | 08-12-2021 |
1418
|
-99.74% | 38,618.08% |
|
||
| 1754 |
Step.app
1754
KCAL
|
$0.000872 | $0.734625 | 06-05-2022 |
1269
|
-99.88% | 84,123.51% |
|
||
| 1755 |
Astroon
1755
AST
|
$0.006033 | $0.009703 | 05-09-2025 |
51
|
-37.82% | 60.83% |
|
||
| 1756 |
Dark Eclipse
1756
DARK
|
$0.003703 | $0.044403 | 24-04-2025 |
185
|
-91.66% | 1,099.08% |
|
||
| 1757 |
LUCA
1757
LUCA
|
$0.613809 | $9.51 | 08-06-2022 |
1236
|
-93.55% | 1,449.34% |
|
||
| 1758 |
Venus XVS
1758
vXVS
|
$0.099677 | $2.94 | 10-05-2021 |
1630
|
-96.61% | 2,852.52% |
|
||
| 1759 |
Inflation Hedging Coin
1759
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1472
|
-98.73% | 7,778.79% |
|
||
| 1760 |
TOKPIE
1760
TKP
|
$0.126701 | $0.656115 | 28-02-2024 |
606
|
-80.69% | 417.84% |
|
||
| 1761 |
Startup
1761
STARTUP
|
$0.003662 | $0.047102 | 17-07-2025 |
101
|
-92.23% | 1,186.23% |
|
||
| 1762 |
Velas
1762
VELAS
|
$0.001312 | $0.572026 | 04-11-2021 |
1452
|
-99.77% | 43,510.12% |
|
||
| 1763 |
Hive AI
1763
BUZZ
|
$0.003622 | $0.182098 | 22-01-2025 |
277
|
-98.01% | 4,927.99% |
|
||
| 1764 |
DAOBase
1764
DAOBASE1
|
$0.021127 | $0.118218 | 15-09-2025 |
41
|
-82.13% | 459.56% |
|
||
| 1765 |
hi Dollar
1765
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1418
|
-100.00% | 2,717,097.82% |
|
||
| 1766 |
Wrapped Conflux
1766
WCFX
|
$0.113617 | $0.540079 | 24-03-2024 |
581
|
-78.96% | 375.35% |
|
||
| 1767 |
MIcro Licensing Coin - MILC Platform
1767
MLT
|
$0.028640 | $1.0797 | 16-11-2021 |
1440
|
-97.35% | 3,669.80% |
|
||
| 1768 |
Sentinel
1768
SENT
|
$0.000151 | $0.050656 | 20-09-2021 |
1497
|
-99.70% | 33,436.35% |
|
||
| 1769 |
Bloktopia
1769
BLOK
|
$0.000143 | $0.177657 | 31-10-2021 |
1456
|
-99.92% | 123,880.14% |
|
||
| 1770 |
Grin
1770
GRIN
|
$0.036145 | $19.21 | 18-01-2019 |
2473
|
-99.81% | 53,047.52% |
|
||
| 1771 |
The Root Network
1771
ROOT
|
$0.000916 | $0.130076 | 14-03-2024 |
591
|
-99.30% | 14,107.33% |
|
||
| 1772 |
Katana Inu
1772
KATA
|
$0.000095 | $0.008299 | 24-12-2021 |
1402
|
-98.86% | 8,635.79% |
|
||
| 1773 |
Zypto
1773
ZYPTO
|
$0.003952 | $0.062314 | 18-03-2024 |
587
|
-93.66% | 1,476.90% |
|
||
| 1774 |
Morpheus Network
1774
MNW
|
$0.073957 | $14.05 | 16-11-2021 |
1440
|
-99.47% | 18,903.82% |
|
||
| 1775 |
Aleph Zero
1775
AZERO
|
$0.013277 | $3.09 | 14-04-2022 |
1291
|
-99.57% | 23,183.41% |
|
||
| 1776 |
Dejitaru Tsuka
1776
TSUKA
|
$0.003526 | $0.247351 | 24-09-2022 |
1128
|
-98.57% | 6,915.44% |
|
||
| 1777 |
Lockheed Tokenized Stock (Ondo)
1777
LMTon
|
$491.45 | $517.71 | 08-10-2025 |
18
|
-5.07% | 5.34% |
|
||
| 1778 |
Spheron Network
1778
SPON
|
$0.016419 | $0.229816 | 08-10-2025 |
18
|
-92.86% | 1,299.74% |
|
||
| 1779 |
ZKWASM
1779
ZKWASM
|
$0.034220 | $0.113228 | 22-08-2025 |
65
|
-69.78% | 230.89% |
|
||
| 1780 |
zkLink
1780
ZKL
|
$0.008760 | $0.701291 | 22-07-2024 |
461
|
-98.75% | 7,905.16% |
|
||
| 1781 |
CryptoAutos
1781
AUTOS
|
$0.004696 | $0.072321 | 06-01-2025 |
293
|
-93.51% | 1,440.01% |
|
||
| 1782 |
Eesee
1782
ESE
|
$0.005991 | $0.144432 | 11-04-2024 |
563
|
-95.85% | 2,310.63% |
|
||
| 1783 |
Brett
1783
BRETT
|
$0.049907 | $0.631449 | 27-09-2024 |
394
|
-92.10% | 1,165.25% |
|
||
| 1784 |
Retard Finder Coin
1784
RFC
|
$0.003582 | $0.130960 | 14-04-2025 |
195
|
-97.26% | 3,555.72% |
|
||
| 1785 |
SHIBA INU
1785
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
87
|
-61.08% | 156.91% |
|
||
| 1786 |
Dmail Network
1786
DMAIL
|
$0.027636 | $1.0235 | 30-01-2024 |
635
|
-97.30% | 3,603.59% |
|
||
| 1787 |
LABUBU ETH
1787
LABUBUETH1
|
$0.003390 | $0.011436 | 12-06-2025 |
136
|
-70.36% | 237.37% |
|
||
| 1788 |
Hege
1788
HEGE
|
$0.003386 | $0.049750 | 28-11-2024 |
332
|
-93.19% | 1,369.20% |
|
||
| 1789 |
LogX Network
1789
LOGX
|
$0.006543 | $0.105979 | 24-09-2024 |
397
|
-93.83% | 1,519.78% |
|
||
| 1790 |
Mysterium
1790
MYST
|
$0.167690 | $5.65 | 09-01-2018 |
2847
|
-97.03% | 3,268.37% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1628 | $2.06 | 29-07-2025 |
89
|
-43.66% | 77.49% |
|
||
| 1792 |
Somnium Space Cubes
1792
SMNSC
|
$0.267567 | $69.07 | 16-11-2021 |
1440
|
-99.61% | 25,713.06% |
|
||
| 1793 |
Energi
1793
NRG
|
$0.033323 | $9.90 | 25-06-2019 |
2315
|
-99.66% | 29,603.59% |
|
||
| 1794 |
Footballcoin
1794
XFC
|
$0.008439 | $0.036974 | 20-02-2021 |
1709
|
-77.18% | 338.15% |
|
||
| 1795 |
apM Coin
1795
APM
|
$0.002189 | $1.0660 | 05-03-2020 |
2061
|
-99.79% | 48,596.26% |
|
||
| 1796 |
Lynx
1796
LYNX
|
$0.000043 | $0.002913 | 11-06-2021 |
1598
|
-98.52% | 6,650.38% |
|
||
| 1797 |
Eli Lilly Tokenized Stock (Ondo)
1797
LLYon
|
$831.05 | $866.83 | 10-10-2025 |
16
|
-4.13% | 4.30% |
|
||
| 1798 |
Carry
1798
CARRY
|
$0.000331 | $0.079546 | 05-06-2019 |
2335
|
-99.58% | 23,953.00% |
|
||
| 1799 |
Sabai Ecoverse
1799
SABAI
|
$0.006146 | $0.072724 | 20-07-2024 |
463
|
-91.55% | 1,083.24% |
|
||
| 1800 |
Djed
1800
DJED
|
$0.9985 | $2.19 | 07-03-2023 |
964
|
-54.36% | 119.10% |
|
33.517 모니터링 통화 - 페이지 36 의 671