시가총액 $4.06T
1.12%
볼륨 24시간 $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cryptocurrency Coin
1751
CRYPTO
|
$0.003709 | $0.019363 | 18-06-2025 |
130
|
-80.85% | 422.11% |
|
||
| 1752 |
Astroon
1752
AST
|
$0.006034 | $0.009703 | 05-09-2025 |
51
|
-37.82% | 60.82% |
|
||
| 1753 |
Decentrawood
1753
DEOD
|
$0.007178 | $0.023021 | 11-08-2024 |
441
|
-68.82% | 220.70% |
|
||
| 1754 |
Turbos Finance
1754
TURBOS
|
$0.000558 | $0.007240 | 11-11-2024 |
349
|
-92.30% | 1,198.51% |
|
||
| 1755 |
Aerobud
1755
AEROBUD
|
$0.003800 | $0.072464 | 07-12-2024 |
323
|
-94.76% | 1,807.10% |
|
||
| 1756 |
Step.app
1756
KCAL
|
$0.000862 | $0.734625 | 06-05-2022 |
1269
|
-99.88% | 85,152.92% |
|
||
| 1757 |
TOKPIE
1757
TKP
|
$0.126335 | $0.656115 | 28-02-2024 |
606
|
-80.74% | 419.34% |
|
||
| 1758 |
Inflation Hedging Coin
1758
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1472
|
-98.74% | 7,841.69% |
|
||
| 1759 |
Grin
1759
GRIN
|
$0.036735 | $19.21 | 18-01-2019 |
2473
|
-99.81% | 52,194.52% |
|
||
| 1760 |
DAOBase
1760
DAOBASE1
|
$0.021137 | $0.118218 | 15-09-2025 |
41
|
-82.12% | 459.29% |
|
||
| 1761 |
Velas
1761
VELAS
|
$0.001301 | $0.572026 | 04-11-2021 |
1452
|
-99.77% | 43,857.37% |
|
||
| 1762 |
LUCA
1762
LUCA
|
$0.598072 | $9.51 | 08-06-2022 |
1236
|
-93.71% | 1,490.11% |
|
||
| 1763 |
Neiro
1763
NEIRO
|
$0.003594 | $0.286212 | 07-08-2024 |
445
|
-98.74% | 7,863.00% |
|
||
| 1764 |
Venus XVS
1764
vXVS
|
$0.097497 | $2.94 | 10-05-2021 |
1630
|
-96.69% | 2,918.54% |
|
||
| 1765 |
The Root Network
1765
ROOT
|
$0.000917 | $0.130076 | 14-03-2024 |
591
|
-99.30% | 14,087.65% |
|
||
| 1766 |
Katana Inu
1766
KATA
|
$0.000095 | $0.008299 | 24-12-2021 |
1402
|
-98.86% | 8,643.98% |
|
||
| 1767 |
Sentinel
1767
SENT
|
$0.000149 | $0.050656 | 20-09-2021 |
1497
|
-99.71% | 33,823.76% |
|
||
| 1768 |
Lockheed Tokenized Stock (Ondo)
1768
LMTon
|
$491.45 | $517.71 | 08-10-2025 |
18
|
-5.07% | 5.34% |
|
||
| 1769 |
Wrapped Conflux
1769
WCFX
|
$0.111367 | $0.540079 | 24-03-2024 |
581
|
-79.38% | 384.95% |
|
||
| 1770 |
Dejitaru Tsuka
1770
TSUKA
|
$0.003483 | $0.247351 | 24-09-2022 |
1128
|
-98.59% | 7,002.28% |
|
||
| 1771 |
ZKWASM
1771
ZKWASM
|
$0.034011 | $0.113228 | 22-08-2025 |
65
|
-69.96% | 232.92% |
|
||
| 1772 |
Eesee
1772
ESE
|
$0.005995 | $0.144432 | 11-04-2024 |
563
|
-95.85% | 2,309.25% |
|
||
| 1773 |
Bloktopia
1773
BLOK
|
$0.000139 | $0.177657 | 31-10-2021 |
1456
|
-99.92% | 127,323.26% |
|
||
| 1774 |
zkLink
1774
ZKL
|
$0.008666 | $0.701291 | 22-07-2024 |
461
|
-98.76% | 7,992.29% |
|
||
| 1775 |
Zypto
1775
ZYPTO
|
$0.003833 | $0.062314 | 18-03-2024 |
587
|
-93.85% | 1,525.61% |
|
||
| 1776 |
Carry
1776
CARRY
|
$0.000342 | $0.079546 | 05-06-2019 |
2335
|
-99.57% | 23,139.06% |
|
||
| 1777 |
Aleph Zero
1777
AZERO
|
$0.012825 | $3.09 | 14-04-2022 |
1291
|
-99.59% | 24,004.28% |
|
||
| 1778 |
BLOCKLORDS
1778
LRDS
|
$0.082818 | $2.57 | 24-07-2024 |
459
|
-96.77% | 2,998.92% |
|
||
| 1779 |
Spheron Network
1779
SPON
|
$0.015890 | $0.229816 | 08-10-2025 |
18
|
-93.09% | 1,346.33% |
|
||
| 1780 |
Dmail Network
1780
DMAIL
|
$0.027589 | $1.0235 | 30-01-2024 |
635
|
-97.30% | 3,609.77% |
|
||
| 1781 |
Decentralized Euro
1781
DEURO
|
$1.1744 | $2.06 | 29-07-2025 |
89
|
-43.09% | 75.73% |
|
||
| 1782 |
The Game Company
1782
GMRT
|
$0.011372 | $0.152335 | 13-02-2025 |
255
|
-92.53% | 1,239.56% |
|
||
| 1783 |
CryptoAutos
1783
AUTOS
|
$0.004570 | $0.072321 | 06-01-2025 |
293
|
-93.68% | 1,482.48% |
|
||
| 1784 |
Mysterium
1784
MYST
|
$0.166858 | $5.65 | 09-01-2018 |
2847
|
-97.05% | 3,285.18% |
|
||
| 1785 |
Footballcoin
1785
XFC
|
$0.008441 | $0.036974 | 20-02-2021 |
1709
|
-77.17% | 338.02% |
|
||
| 1786 |
Retard Finder Coin
1786
RFC
|
$0.003461 | $0.130960 | 14-04-2025 |
195
|
-97.36% | 3,683.53% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000043 | $0.002913 | 11-06-2021 |
1598
|
-98.52% | 6,650.38% |
|
||
| 1788 |
apM Coin
1788
APM
|
$0.002181 | $1.0660 | 05-03-2020 |
2061
|
-99.80% | 48,782.80% |
|
||
| 1789 |
Energi
1789
NRG
|
$0.032992 | $9.90 | 25-06-2019 |
2315
|
-99.67% | 29,901.71% |
|
||
| 1790 |
Hege
1790
HEGE
|
$0.003299 | $0.049750 | 28-11-2024 |
332
|
-93.37% | 1,407.83% |
|
||
| 1791 |
Eli Lilly Tokenized Stock (Ondo)
1791
LLYon
|
$824.38 | $866.83 | 10-10-2025 |
16
|
-4.90% | 5.15% |
|
||
| 1792 |
Djed
1792
DJED
|
$0.9999 | $2.19 | 07-03-2023 |
964
|
-54.29% | 118.79% |
|
||
| 1793 |
Sabai Ecoverse
1793
SABAI
|
$0.006135 | $0.072724 | 20-07-2024 |
463
|
-91.56% | 1,085.46% |
|
||
| 1794 |
Morpheus Network
1794
MNW
|
$0.068553 | $14.05 | 16-11-2021 |
1440
|
-99.51% | 20,402.10% |
|
||
| 1795 |
LABUBU ETH
1795
LABUBUETH1
|
$0.003283 | $0.011436 | 12-06-2025 |
136
|
-71.29% | 248.28% |
|
||
| 1796 |
SHIBA INU
1796
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
87
|
-68.86% | 221.14% |
|
||
| 1797 |
Somnium Space Cubes
1797
SMNSC
|
$0.261601 | $69.07 | 16-11-2021 |
1440
|
-99.62% | 26,301.80% |
|
||
| 1798 |
TCOM Global
1798
TCOM
|
$0.035377 | $0.053539 | 15-08-2025 |
72
|
-33.92% | 51.34% |
|
||
| 1799 |
BOSAGORA
1799
BOA
|
$0.005699 | $0.624408 | 28-03-2021 |
1673
|
-99.09% | 10,856.99% |
|
||
| 1800 |
Hive AI
1800
BUZZ
|
$0.003229 | $0.182098 | 22-01-2025 |
277
|
-98.23% | 5,539.54% |
|
33.517 모니터링 통화 - 페이지 36 의 671