시가총액 $2.22T
0.22%
볼륨 24시간 $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Green Ben
1751
EBEN
|
$0.063354 | $1.90 | 25-11-2021 |
1010
|
-96.67% | 2,901.36% |
|
||
| 1752 |
FireStarter
1752
FLAME
|
$0.025691 | $3.29 | 12-11-2021 |
1023
|
-99.22% | 12,701.13% |
|
||
| 1753 |
StreamCoin
1753
STRM
|
$0.001177 | $0.248949 | 19-05-2022 |
835
|
-99.53% | 21,043.68% |
|
||
| 1754 |
Lush AI
1754
LUSH
|
$0.000368 | $0.005061 | 06-03-2024 |
178
|
-92.74% | 1,276.75% |
|
||
| 1755 |
BASE
1755
BASE
|
$0.00000189 | $0.000086 | 12-08-2023 |
385
|
-97.80% | 4,437.11% |
|
||
| 1756 |
Router Protocol
1756
ROUTE
|
$0.107539 | $19.04 | 16-05-2021 |
1203
|
-99.44% | 17,605.36% |
|
||
| 1757 |
Infinity PAD
1757
IPAD
|
$0.001746 | $0.069648 | 30-11-2021 |
1005
|
-97.49% | 3,890.01% |
|
||
| 1758 |
Roobee Platform
1758
ROOBEE
|
$0.000423 | $0.020862 | 03-05-2021 |
1216
|
-97.97% | 4,834.56% |
|
||
| 1759 |
Coupon Assets
1759
CA
|
$0.178941 | $0.713910 | 21-01-2024 |
223
|
-74.94% | 298.96% |
|
||
| 1760 |
milestoneBased
1760
MILE
|
$0.030596 | $2.21 | 07-07-2022 |
786
|
-98.61% | 7,114.68% |
|
||
| 1761 |
Gary Banking
1761
GB
|
$0.000164 | $0.000588 | 21-05-2024 |
102
|
-72.05% | 257.76% |
|
||
| 1762 |
NuriTopia
1762
NBLU
|
$0.001809 | $0.024590 | 05-07-2023 |
423
|
-92.64% | 1,259.30% |
|
||
| 1763 |
Subsocial
1763
SUB
|
$0.002005 | $0.016083 | 25-01-2024 |
219
|
-87.54% | 702.26% |
|
||
| 1764 |
SHOPX / Splyt
1764
SHOPX
|
$0.003504 | $4.53 | 04-04-2021 |
1245
|
-99.92% | 129,079.97% |
|
||
| 1765 |
Outer Ring MMO (GQ)
1765
GQ
|
$0.000281 | $0.088767 | 31-03-2022 |
884
|
-99.68% | 31,490.73% |
|
||
| 1766 |
LightLink
1766
LL
|
$0.020310 | $1.58 | 17-12-2022 |
623
|
-98.72% | 7,702.75% |
|
||
| 1767 |
Polkadex
1767
PDEX
|
$0.195704 | $39.21 | 18-04-2021 |
1231
|
-99.50% | 19,934.76% |
|
||
| 1768 |
My DeFi Pet
1768
DPET
|
$0.039100 | $9.41 | 29-07-2021 |
1129
|
-99.58% | 23,962.15% |
|
||
| 1769 |
OpenLeverage
1769
OLE
|
$0.008572 | $0.156802 | 08-07-2022 |
785
|
-94.53% | 1,729.31% |
|
||
| 1770 |
Venus SXP
1770
vSXP
|
$0.004073 | $0.117553 | 03-05-2021 |
1216
|
-96.54% | 2,786.46% |
|
||
| 1771 |
Valencia CF Fan Token
1771
VCF
|
$0.511644 | $4.93 | 10-04-2022 |
874
|
-89.63% | 863.96% |
|
||
| 1772 |
Patron
1772
PAT
|
$0.004094 | $110,686.87 | 14-04-2022 |
870
|
-100.00% | 2,703,482,270.33% |
|
||
| 1773 |
Thetan Arena
1773
THG
|
$0.014180 | $21.19 | 25-11-2021 |
1010
|
-99.93% | 149,331.56% |
|
||
| 1774 |
GNY
1774
GNY
|
$0.008333 | $22.82 | 22-03-2023 |
528
|
-99.96% | 273,765.81% |
|
||
| 1775 |
Venus DOT
1775
vDOT
|
$0.096098 | $1.1092 | 04-11-2021 |
1031
|
-91.34% | 1,054.22% |
|
||
| 1776 |
Wrapped OKB
1776
WOKB
|
$36.73 | $51.88 | 21-05-2024 |
102
|
-29.21% | 41.27% |
|
||
| 1777 |
Kommunitas
1777
KOM
|
$0.001213 | $2,231.16 | 19-01-2022 |
955
|
-100.00% | 183,970,050.05% |
|
||
| 1778 |
Bitcoin Unlimited / UnlimitedIP
1778
BTCU
|
$0.000929 | $1.3526 | 13-11-2023 |
292
|
-99.93% | 145,459.36% |
|
||
| 1779 |
Alvey Chain
1779
WALV
|
$0.004860 | $0.189770 | 26-08-2022 |
736
|
-97.44% | 3,804.99% |
|
||
| 1780 |
Pastel
1780
PSL
|
$0.000150 | $0.026973 | 06-04-2021 |
1243
|
-99.44% | 17,870.92% |
|
||
| 1781 |
Powsche
1781
POWSCHE
|
$0.016234 | $0.158622 | 16-04-2024 |
137
|
-89.77% | 877.09% |
|
||
| 1782 |
Fenerbahçe Token
1782
FB
|
$0.699755 | $10.39 | 20-08-2021 |
1107
|
-93.27% | 1,384.85% |
|
||
| 1783 |
VinuChain
1783
VC
|
$0.021792 | $0.215433 | 19-12-2023 |
256
|
-89.88% | 888.59% |
|
||
| 1784 |
Dfyn Network
1784
DFYN
|
$0.008799 | $8.35 | 16-05-2021 |
1203
|
-99.89% | 94,849.20% |
|
||
| 1785 |
Affyn
1785
FYN
|
$0.005945 | $1.69 | 01-02-2022 |
942
|
-99.65% | 28,295.40% |
|
||
| 1786 |
MongolNFT Coin
1786
MNFT
|
$0.00000929 | $0.000109 | 21-02-2022 |
922
|
-91.50% | 1,077.13% |
|
||
| 1787 |
Wrapped One
1787
WONE
|
$0.010483 | $0.405077 | 25-11-2021 |
1010
|
-97.41% | 3,764.28% |
|
||
| 1788 |
Saakuru Protocol
1788
SKR
|
$0.011253 | $0.074314 | 31-05-2024 |
92
|
-84.86% | 560.41% |
|
||
| 1789 |
MAX Exchange Token
1789
MAX
|
$0.308812 | $0.682403 | 20-03-2021 |
1260
|
-54.75% | 120.98% |
|
||
| 1790 |
Heroes TD
1790
HTD
|
$0.006662 | $6.61 | 29-11-2021 |
1006
|
-99.90% | 99,111.95% |
|
||
| 1791 |
Satoshi Island
1791
STC
|
$0.207280 | $8.80 | 23-08-2022 |
739
|
-97.64% | 4,145.21% |
|
||
| 1792 |
DinoLFG
1792
DINO
|
$0.004750 | $1.3038 | 07-12-2022 |
633
|
-99.64% | 27,347.86% |
|
||
| 1793 |
Bitcoin Private
1793
BTCP
|
$0.310283 | $86.73 | 12-03-2018 |
2364
|
-99.64% | 27,853.36% |
|
||
| 1794 |
Spike
1794
SPIKE
|
$0.001600 | $0.047331 | 11-06-2024 |
81
|
-96.62% | 2,858.71% |
|
||
| 1795 |
KickToken (New)
1795
KICK
|
$0.012185 | $0.894248 | 04-10-2017 |
2523
|
-98.64% | 7,239.18% |
|
||
| 1796 |
Carlo
1796
CARLO
|
$0.001599 | $0.020159 | 12-06-2024 |
80
|
-92.07% | 1,160.62% |
|
||
| 1797 |
Göztepe S.K. Fan Token
1797
GOZ
|
$0.628037 | $6.07 | 22-03-2022 |
893
|
-89.66% | 866.68% |
|
||
| 1798 |
Love Power Coin
1798
LOVE
|
$10.75 | $49.85 | 24-06-2024 |
68
|
-78.44% | 363.81% |
|
||
| 1799 |
Blockchain Brawlers
1799
BRWL
|
$0.001474 | $0.818374 | 01-04-2022 |
883
|
-99.82% | 55,401.86% |
|
||
| 1800 |
BILL THE BEAR
1800
BILL
|
$0.00000166 | $0.000051 | 24-07-2024 |
38
|
-96.75% | 2,974.01% |
|
28.652 모니터링 통화 - 페이지 36 의 574