시가총액 $3.17T
-0.24%
볼륨 24시간 $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
QuantumCoin
1751
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
58
|
-70.81% | 242.54% |
|
||
| 1752 |
AIHub
1752
AIH
|
$2.50 | $56.77 | 24-09-2025 |
94
|
-95.60% | 2,172.52% |
|
||
| 1753 |
Zeitcoin
1753
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3126
|
-92.95% | 1,318.92% |
|
||
| 1754 |
Populous
1754
PPT
|
$0.052466 | $76.49 | 28-01-2018 |
2890
|
-99.93% | 145,693.58% |
|
||
| 1755 |
Pluton
1755
PLU
|
$0.164880 | $110.89 | 05-11-2016 |
3339
|
-99.85% | 67,155.52% |
|
||
| 1756 |
Mistery On Cro
1756
MERY
|
$0.00000678 | $0.000088 | 11-05-2024 |
595
|
-92.28% | 1,194.80% |
|
||
| 1757 |
Novo Nordisk Tokenized Stock (Ondo)
1757
NVOon
|
$52.15 | $62.62 | 18-09-2025 |
100
|
-16.72% | 20.08% |
|
||
| 1758 |
Foxsy AI
1758
FOXSY
|
$0.003076 | $0.122687 | 18-07-2024 |
527
|
-97.49% | 3,888.50% |
|
||
| 1759 |
McDonalds Tokenized Stock (Ondo)
1759
MCDon
|
$313.30 | $323.48 | 18-12-2025 |
9
|
-3.15% | 3.25% |
|
||
| 1760 |
SIGMA
1760
SIGMA
|
$0.003051 | $0.170279 | 10-11-2024 |
412
|
-98.21% | 5,481.02% |
|
||
| 1761 |
AirSwap
1761
AST
|
$0.015710 | $2.08 | 10-01-2018 |
2908
|
-99.24% | 13,115.31% |
|
||
| 1762 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1762
IJHon
|
$67.69 | $68.43 | 11-12-2025 |
16
|
-1.07% | 1.09% |
|
||
| 1763 |
GT Protocol
1763
GTAI
|
$0.041063 | $5.33 | 07-03-2024 |
660
|
-99.23% | 12,871.11% |
|
||
| 1764 |
USD Coin (Wormhole)
1764
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1009
|
-7.91% | 8.59% |
|
||
| 1765 |
Foxy
1765
FOXY
|
$0.000462 | $0.029925 | 06-06-2024 |
569
|
-98.46% | 6,377.33% |
|
||
| 1766 |
NodeOps
1766
NODE
|
$0.020160 | $0.119678 | 28-08-2025 |
121
|
-83.15% | 493.63% |
|
||
| 1767 |
Saito
1767
SAITO
|
$0.001357 | $0.129195 | 16-11-2021 |
1502
|
-98.95% | 9,418.59% |
|
||
| 1768 |
Zypto
1768
ZYPTO
|
$0.002983 | $0.062314 | 18-03-2024 |
649
|
-95.21% | 1,989.11% |
|
||
| 1769 |
Obyte
1769
GBYTE
|
$2.91 | $1,195.99 | 13-01-2018 |
2905
|
-99.76% | 41,025.47% |
|
||
| 1770 |
Efinity
1770
EFI
|
$0.030638 | $2.38 | 24-11-2021 |
1494
|
-98.71% | 7,656.95% |
|
||
| 1771 |
Renta Network
1771
RENTA
|
$0.005323 | $0.035642 | 16-01-2025 |
345
|
-85.07% | 569.64% |
|
||
| 1772 |
Dill
1772
DL
|
$0.002239 | $0.017395 | 21-09-2025 |
97
|
-87.13% | 676.79% |
|
||
| 1773 |
BRN Metaverse
1773
BRN
|
$0.094460 | $7.30 | 25-04-2022 |
1342
|
-98.71% | 7,632.90% |
|
||
| 1774 |
OVR
1774
OVR
|
$0.051862 | $4.12 | 16-11-2021 |
1502
|
-98.74% | 7,836.07% |
|
||
| 1775 |
GOMBLE
1775
GM
|
$0.009498 | $0.062305 | 06-05-2025 |
235
|
-84.76% | 555.96% |
|
||
| 1776 |
Pandora
1776
PANDORA
|
$264.42 | $31,204.53 | 09-02-2024 |
687
|
-99.15% | 11,701.19% |
|
||
| 1777 |
Alvara Protocol
1777
ALVA
|
$0.031649 | $2.82 | 10-03-2024 |
657
|
-98.88% | 8,822.48% |
|
||
| 1778 |
APF coin
1778
APFC
|
$0.078719 | $1.1353 | 27-02-2025 |
303
|
-93.07% | 1,342.19% |
|
||
| 1779 |
Dynex
1779
DNX
|
$0.024946 | $1.3284 | 20-11-2023 |
768
|
-98.12% | 5,225.24% |
|
||
| 1780 |
QuadrantProtocol
1780
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1792
|
-93.51% | 1,439.84% |
|
||
| 1781 |
BasedAI
1781
BASEDAI
|
$0.076122 | $10.67 | 12-04-2024 |
624
|
-99.29% | 13,914.75% |
|
||
| 1782 |
Procter & Gamble Tokenized Stock (Ondo)
1782
PGon
|
$146.06 | $161.82 | 17-09-2025 |
101
|
-9.74% | 10.78% |
|
||
| 1783 |
Silencio
1783
SLC
|
$0.000150 | $0.000549 | 24-01-2025 |
337
|
-72.61% | 265.14% |
|
||
| 1784 |
JPMorgan Chase Tokenized Stock (Ondo)
1784
JPMon
|
$328.62 | $331.18 | 26-12-2025 |
1
|
-0.77% | 0.78% |
|
||
| 1785 |
METAVERSE
1785
METAV
|
$0.002605 | $0.061615 | 03-01-2025 |
358
|
-95.77% | 2,264.91% |
|
||
| 1786 |
Microsoft Tokenized Stock (Ondo)
1786
MSFTon
|
$486.36 | $548.59 | 28-10-2025 |
60
|
-11.34% | 12.80% |
|
||
| 1787 |
MAGA
1787
TRUMP
|
$0.059096 | $45.81 | 19-01-2025 |
342
|
-99.87% | 77,420.87% |
|
||
| 1788 |
Artyfact Metaverse
1788
ARTY
|
$0.132787 | $3.16 | 27-12-2023 |
731
|
-95.79% | 2,277.75% |
|
||
| 1789 |
Boop
1789
BOOP
|
$0.008204 | $0.447532 | 02-05-2025 |
239
|
-98.17% | 5,355.16% |
|
||
| 1790 |
ExchangeCoin
1790
EXCC
|
$0.083401 | $0.100725 | 03-12-2025 |
24
|
-17.20% | 20.77% |
|
||
| 1791 |
Cortex
1791
CTXC
|
$0.010887 | $2.41 | 30-04-2018 |
2798
|
-99.55% | 22,038.09% |
|
||
| 1792 |
Bakery Swap Token
1792
BAKE
|
$0.008823 | $8.48 | 02-05-2021 |
1700
|
-99.90% | 96,001.49% |
|
||
| 1793 |
DeHub
1793
DHB
|
$0.000625 | $0.065034 | 21-11-2021 |
1497
|
-99.04% | 10,297.87% |
|
||
| 1794 |
Rejuve.AI
1794
RJV
|
$0.003307 | $0.146751 | 20-03-2023 |
1013
|
-97.75% | 4,337.69% |
|
||
| 1795 |
Momo (momocoin.space)
1795
MOMO
|
$0.002550 | $0.020511 | 07-08-2025 |
142
|
-87.57% | 704.36% |
|
||
| 1796 |
Mother Iggy
1796
MOTHER
|
$0.002565 | $0.229207 | 07-06-2024 |
568
|
-98.88% | 8,835.23% |
|
||
| 1797 |
Cere Network
1797
CERE
|
$0.000364 | $0.229673 | 09-11-2021 |
1509
|
-99.84% | 62,972.76% |
|
||
| 1798 |
ICB Network
1798
ICBX
|
$0.000131 | $0.000873 | 29-11-2024 |
393
|
-85.04% | 568.38% |
|
||
| 1799 |
Shrub
1799
SHRUB
|
$0.002668 | $0.243458 | 14-11-2024 |
408
|
-98.90% | 9,023.70% |
|
||
| 1800 |
Aeternity
1800
AE
|
$0.006522 | $5.86 | 29-04-2018 |
2799
|
-99.89% | 89,683.95% |
|
33.867 모니터링 통화 - 페이지 36 의 678