시가총액 $2.63T
-3.4%
볼륨 24시간 $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
코인
34.350
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vertical AI
1751
VERTAI
|
$0.022271 | $1.1009 | 05-01-2025 |
437
|
-97.98% | 4,843.13% |
|
||
| 1752 |
Kin
1752
KIN
|
$0.00000084 | $0.001493 | 06-01-2018 |
2993
|
-99.94% | 177,908.34% |
|
||
| 1753 |
QuStream
1753
QST
|
$0.003031 | $0.026823 | 04-09-2025 |
195
|
-88.70% | 784.80% |
|
||
| 1754 |
OVR
1754
OVR
|
$0.044203 | $4.12 | 16-11-2021 |
1583
|
-98.93% | 9,211.01% |
|
||
| 1755 |
Nexus
1755
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2993
|
-99.81% | 53,725.25% |
|
||
| 1756 |
Zenrock
1756
ROCK
|
$0.011765 | $0.103812 | 21-06-2025 |
270
|
-88.67% | 782.41% |
|
||
| 1757 |
Tarot
1757
TAROT
|
$0.033337 | $4.16 | 07-09-2021 |
1653
|
-99.20% | 12,378.98% |
|
||
| 1758 |
YURU COIN
1758
YURU
|
$0.290876 | $1.1897 | 14-08-2025 |
216
|
-75.55% | 309.01% |
|
||
| 1759 |
Gochujangcoin
1759
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
291
|
-93.75% | 1,500.73% |
|
||
| 1760 |
DerivaDAO
1760
DDEX
|
$0.085125 | $20.76 | 24-01-2021 |
1879
|
-99.59% | 24,284.86% |
|
||
| 1761 |
DeepNode
1761
DN
|
$0.098441 | $1.79 | 09-01-2026 |
68
|
-94.49% | 1,716.40% |
|
||
| 1762 |
Unisocks
1762
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1583
|
-99.21% | 12,513.21% |
|
||
| 1763 |
ZTX
1763
ZTX
|
$0.000286 | $0.037085 | 10-12-2023 |
829
|
-99.23% | 12,846.98% |
|
||
| 1764 |
BeatSwap
1764
BTX
|
$0.009766 | $0.050567 | 11-12-2025 |
97
|
-80.69% | 417.81% |
|
||
| 1765 |
Phoenixcoin
1765
PXC
|
$0.023517 | $0.466272 | 07-04-2021 |
1806
|
-94.96% | 1,882.70% |
|
||
| 1766 |
cheqd
1766
CHEQ
|
$0.003392 | $0.705800 | 29-11-2021 |
1570
|
-99.52% | 20,704.96% |
|
||
| 1767 |
Radiant
1767
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1068
|
-98.89% | 8,871.68% |
|
||
| 1768 |
Toyota Tokenized Stock (Ondo)
1768
TMon
|
$211.23 | $248.47 | 13-02-2026 |
33
|
-14.99% | 17.63% |
|
||
| 1769 |
Novo Nordisk Tokenized Stock (Ondo)
1769
NVOon
|
$37.26 | $64.22 | 27-01-2026 |
50
|
-41.98% | 72.35% |
|
||
| 1770 |
iMe Lab
1770
LIME
|
$0.002868 | $0.402284 | 16-11-2021 |
1583
|
-99.29% | 13,924.86% |
|
||
| 1771 |
IMPT
1771
IMPT
|
$0.001530 | $0.019909 | 25-12-2022 |
1179
|
-92.32% | 1,201.63% |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.423634 | $21.73 | 10-01-2018 |
2989
|
-98.05% | 5,029.68% |
|
||
| 1773 |
SIGMA
1773
SIGMA
|
$0.002393 | $0.170279 | 10-11-2024 |
493
|
-98.59% | 7,017.15% |
|
||
| 1774 |
PLAYA3ULL Games
1774
3ULL
|
$0.000148 | $0.010437 | 16-12-2023 |
823
|
-98.58% | 6,956.11% |
|
||
| 1775 |
SpaceX tokenized stock (PreStocks)
1775
SPACEX
|
$688.06 | $856.24 | 29-01-2026 |
48
|
-19.64% | 24.44% |
|
||
| 1776 |
Decentralized Euro
1776
DEURO
|
$1.1494 | $2.06 | 29-07-2025 |
232
|
-44.31% | 79.55% |
|
||
| 1777 |
Mistery On Cro
1777
MERY
|
$0.00000521 | $0.000088 | 11-05-2024 |
676
|
-94.06% | 1,584.18% |
|
||
| 1778 |
Myria
1778
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
825
|
-99.74% | 37,892.38% |
|
||
| 1779 |
XDB Chain / DigitalBits
1779
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1583
|
-99.99% | 832,718.12% |
|
||
| 1780 |
AstraAI
1780
ASTRA
|
$0.212506 | $4.75 | 13-03-2024 |
735
|
-95.52% | 2,133.66% |
|
||
| 1781 |
MOO DENG
1781
MOODENG
|
$0.00000513 | $0.088478 | 06-01-2026 |
71
|
-99.99% | 1,723,617.99% |
|
||
| 1782 |
Sovryn
1782
SOV
|
$0.038550 | $44.91 | 07-10-2021 |
1623
|
-99.91% | 116,409.39% |
|
||
| 1783 |
Patriot
1783
PATRIOT
|
$0.000205 | $0.008266 | 12-01-2025 |
430
|
-97.52% | 3,931.56% |
|
||
| 1784 |
Chrono.tech
1784
TIME
|
$2.97 | $550.73 | 11-01-2022 |
1527
|
-99.46% | 18,472.86% |
|
||
| 1785 |
Perpetual Protocol
1785
PERP
|
$0.032659 | $24.84 | 30-08-2021 |
1661
|
-99.87% | 75,968.34% |
|
||
| 1786 |
TRUF.Network
1786
TRUF
|
$0.004171 | $0.051354 | 12-05-2025 |
310
|
-91.88% | 1,131.27% |
|
||
| 1787 |
Cypherium
1787
CPH
|
$0.005485 | $0.198550 | 29-11-2021 |
1570
|
-97.24% | 3,519.84% |
|
||
| 1788 |
XSwap
1788
XSWAP
|
$0.006946 | $0.200485 | 09-05-2024 |
678
|
-96.54% | 2,786.25% |
|
||
| 1789 |
Voxies
1789
VOXEL
|
$0.008204 | $4.76 | 16-12-2021 |
1553
|
-99.83% | 57,899.04% |
|
||
| 1790 |
SolCex
1790
SOLCEX
|
$0.002701 | $0.045876 | 07-11-2024 |
496
|
-94.11% | 1,598.55% |
|
||
| 1791 |
Holdstation
1791
HOLD
|
$0.268228 | $7.53 | 26-03-2024 |
722
|
-96.44% | 2,706.58% |
|
||
| 1792 |
Venus XVS
1792
vXVS
|
$0.066984 | $2.94 | 10-05-2021 |
1773
|
-97.72% | 4,293.54% |
|
||
| 1793 |
Mitosis EOL BNB
1793
MIBNB
|
$647.68 | $1,326.97 | 13-10-2025 |
156
|
-51.19% | 104.88% |
|
||
| 1794 |
Alitas
1794
ALT
|
$0.007402 | $101.57 | 16-11-2021 |
1583
|
-99.99% | 1,372,044.11% |
|
||
| 1795 |
Tottenham Hotspur Fan Token
1795
SPURS
|
$0.167606 | $7.41 | 20-12-2023 |
819
|
-97.74% | 4,320.35% |
|
||
| 1796 |
HyperGPT
1796
HGPT
|
$0.002422 | $0.106935 | 29-03-2024 |
719
|
-97.73% | 4,314.46% |
|
||
| 1797 |
Fluence
1797
FLT
|
$0.007425 | $1.4892 | 26-03-2024 |
722
|
-99.50% | 19,956.47% |
|
||
| 1798 |
Ycash
1798
YEC
|
$0.119939 | $3.43 | 08-08-2019 |
2414
|
-96.51% | 2,761.75% |
|
||
| 1799 |
Moon Tropica
1799
CAH
|
$0.673739 | $51.23 | 15-03-2024 |
733
|
-98.68% | 7,503.49% |
|
||
| 1800 |
Toyow Token
1800
TTN
|
$0.089483 | $0.158062 | 11-01-2026 |
66
|
-43.39% | 76.64% |
|
34.350 모니터링 통화 - 페이지 36 의 687