시가총액 $2.54T
4.55%
볼륨 24시간 $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
코인
34.273
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MON Protocol
1751
MON
|
$0.003864 | $0.548380 | 27-05-2024 |
640
|
-99.30% | 14,093.71% |
|
||
| 1752 |
Camino Network
1752
CAM
|
$0.007042 | $0.162432 | 29-01-2025 |
393
|
-95.66% | 2,206.59% |
|
||
| 1753 |
Vai
1753
VAI
|
$1.0002 | $1.96 | 27-11-2023 |
822
|
-49.00% | 96.07% |
|
||
| 1754 |
Department Of Government Efficiency
1754
DEPARTMENTOFGO
|
$0.002332 | $0.489685 | 14-11-2024 |
469
|
-99.52% | 20,901.23% |
|
||
| 1755 |
Sogni AI
1755
SOGNI
|
$0.001882 | $0.007853 | 15-08-2025 |
195
|
-76.03% | 317.18% |
|
||
| 1756 |
Tottenham Hotspur Fan Token
1756
SPURS
|
$0.190453 | $7.41 | 20-12-2023 |
799
|
-97.43% | 3,790.10% |
|
||
| 1757 |
Tether EURt
1757
EURT
|
$0.062310 | $1.59 | 17-11-2021 |
1562
|
-96.07% | 2,444.61% |
|
||
| 1758 |
Fast Access Blockchain
1758
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1558
|
-93.33% | 1,398.24% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.019620 | $0.092450 | 13-10-2025 |
136
|
-78.78% | 371.20% |
|
||
| 1760 |
Phoenic
1760
PNIC
|
$0.008889 | $0.359858 | 29-06-2024 |
607
|
-97.53% | 3,948.25% |
|
||
| 1761 |
Tarot
1761
TAROT
|
$0.033268 | $4.16 | 07-09-2021 |
1633
|
-99.20% | 12,405.20% |
|
||
| 1762 |
RHEA Finance
1762
RHEA
|
$0.011214 | $0.111809 | 02-08-2025 |
208
|
-89.97% | 897.04% |
|
||
| 1763 |
WHALE
1763
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1563
|
-99.64% | 27,493.41% |
|
||
| 1764 |
MSQUARE GLOBAL
1764
MSQ
|
$0.373006 | $23.51 | 05-06-2024 |
631
|
-98.41% | 6,201.79% |
|
||
| 1765 |
Project WITH
1765
WIKEN
|
$0.002117 | $0.110669 | 05-04-2021 |
1788
|
-98.09% | 5,126.60% |
|
||
| 1766 |
AGI ALPHA AGENT
1766
AGIALPHA
|
$0.002230 | $0.049585 | 13-08-2025 |
197
|
-95.50% | 2,124.00% |
|
||
| 1767 |
Unizen
1767
ZCX
|
$0.003343 | $7.01 | 14-09-2021 |
1626
|
-99.95% | 209,442.52% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.023872 | $0.466272 | 07-04-2021 |
1786
|
-94.88% | 1,853.23% |
|
||
| 1769 |
KnockOut Games
1769
GG
|
$0.002224 | $0.004907 | 02-10-2025 |
147
|
-54.67% | 120.60% |
|
||
| 1770 |
一 (USD1_ONE)
1770
USD1ONE
|
$0.002224 | $0.007320 | 01-02-2026 |
25
|
-69.62% | 229.20% |
|
||
| 1771 |
Unstable Coin (SOL)
1771
USDUC
|
$0.002218 | $0.072262 | 01-09-2025 |
178
|
-96.93% | 3,157.83% |
|
||
| 1772 |
Depinsim
1772
ESIM
|
$0.016490 | $0.152618 | 05-01-2026 |
52
|
-89.20% | 825.52% |
|
||
| 1773 |
Magma
1773
GMON
|
$0.023045 | $0.047077 | 27-11-2025 |
91
|
-51.05% | 104.29% |
|
||
| 1774 |
Vertical AI
1774
VERTAI
|
$0.022109 | $1.1009 | 05-01-2025 |
417
|
-97.99% | 4,879.22% |
|
||
| 1775 |
Alitas
1775
ALT
|
$0.007879 | $101.57 | 16-11-2021 |
1563
|
-99.99% | 1,288,905.83% |
|
||
| 1776 |
NFTX
1776
NFTX
|
$13.22 | $621.38 | 01-02-2025 |
390
|
-97.87% | 4,600.79% |
|
||
| 1777 |
DerivaDAO
1777
DDEX
|
$0.084304 | $20.76 | 24-01-2021 |
1859
|
-99.59% | 24,522.22% |
|
||
| 1778 |
Lit Protocol
1778
LITKEY
|
$0.009973 | $0.184912 | 30-10-2025 |
119
|
-94.61% | 1,754.19% |
|
||
| 1779 |
Cellframe
1779
CELL
|
$0.076661 | $13.19 | 16-11-2021 |
1563
|
-99.42% | 17,105.61% |
|
||
| 1780 |
Wojak
1780
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
458
|
-98.44% | 6,301.42% |
|
||
| 1781 |
iShares Russell 2000 Tokenized ETF (Ondo)
1781
IWMon
|
$265.92 | $272.61 | 22-01-2026 |
35
|
-2.46% | 2.52% |
|
||
| 1782 |
Free Palestine
1782
YAFA
|
$0.002252 | $0.037844 | 06-11-2024 |
477
|
-94.05% | 1,580.60% |
|
||
| 1783 |
Voxies
1783
VOXEL
|
$0.008545 | $4.76 | 16-12-2021 |
1533
|
-99.82% | 55,584.79% |
|
||
| 1784 |
My Lovely Planet
1784
MLC
|
$0.021923 | $0.949806 | 17-12-2024 |
436
|
-97.69% | 4,232.39% |
|
||
| 1785 |
Rainicorn
1785
RAINI
|
$0.004318 | $0.201985 | 09-11-2021 |
1570
|
-97.86% | 4,577.64% |
|
||
| 1786 |
OKX Wrapped BTC
1786
XBTC
|
$68,076.98 | $71,089.99 | 15-02-2026 |
11
|
-4.24% | 4.43% |
|
||
| 1787 |
Central African Republic Meme
1787
CAR
|
$0.002136 | $0.664411 | 10-02-2025 |
381
|
-99.68% | 31,010.52% |
|
||
| 1788 |
PUPS•WORLD•PEACE
1788
PUPS
|
$0.002195 | $0.399852 | 18-11-2024 |
465
|
-99.45% | 18,119.55% |
|
||
| 1789 |
Luxxcoin
1789
LUXXCOIN1
|
$0.000928 | $3.79 | 10-12-2025 |
78
|
-99.98% | 407,945.46% |
|
||
| 1790 |
SLERF (OLD)
1790
SLERF
|
$0.004242 | $0.011997 | 03-11-2025 |
115
|
-64.64% | 182.80% |
|
||
| 1791 |
Syndicate
1791
SYNX
|
$0.065136 | $19.45 | 26-02-2020 |
2192
|
-99.67% | 29,756.10% |
|
||
| 1792 |
Momo (momocoin.space)
1792
MOMO
|
$0.002124 | $0.020511 | 07-08-2025 |
203
|
-89.64% | 865.64% |
|
||
| 1793 |
Signum (Ex Burst)
1793
SIGNA
|
$0.000992 | $0.019595 | 10-07-2021 |
1692
|
-94.94% | 1,875.49% |
|
||
| 1794 |
BILLION•DOLLAR•CAT
1794
BILLY
|
$0.002112 | $0.154700 | 19-11-2024 |
464
|
-98.63% | 7,223.58% |
|
||
| 1795 |
Laqira Protocol
1795
LQR
|
$0.023807 | $0.401973 | 05-12-2024 |
448
|
-94.08% | 1,588.43% |
|
||
| 1796 |
Purple Bitcoin
1796
PBTC
|
$0.109230 | $1.1478 | 19-06-2025 |
252
|
-90.48% | 950.82% |
|
||
| 1797 |
Kima Network
1797
KIMA
|
$0.020516 | $1.0702 | 27-11-2024 |
456
|
-98.08% | 5,116.22% |
|
||
| 1798 |
Bitcoin 2
1798
BTC2
|
$0.114030 | $36.93 | 06-06-2019 |
2457
|
-99.69% | 32,290.21% |
|
||
| 1799 |
Doge Killer
1799
LEASH
|
$0.00000024 | $8,983.59 | 11-05-2021 |
1752
|
-100.00% | 3,681,800,216,514.75% |
|
||
| 1800 |
RETARDIO
1800
RETARDIO
|
$0.002141 | $0.237365 | 07-11-2024 |
476
|
-99.10% | 10,988.91% |
|
34.273 모니터링 통화 - 페이지 36 의 686