시가총액 $4.47T
-0.8%
볼륨 24시간 $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
29 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
KardiaChain
1751
KAI
|
$0.000858 | $0.159631 | 14-04-2021 |
1635
|
-99.46% | 18,501.21% |
|
||
| 1752 |
Blockasset
1752
BLOCK
|
$0.013122 | $0.548562 | 18-01-2022 |
1356
|
-97.61% | 4,080.45% |
|
||
| 1753 |
Beam
1753
BEAM
|
$0.027019 | $3.18 | 28-01-2019 |
2442
|
-99.15% | 11,680.72% |
|
||
| 1754 |
KLEVA Protocol
1754
KLEVA
|
$0.059039 | $0.450233 | 18-01-2024 |
626
|
-86.89% | 662.61% |
|
||
| 1755 |
DeFi Kingdoms
1755
JEWEL
|
$0.035823 | $23.36 | 05-01-2022 |
1369
|
-99.85% | 65,123.13% |
|
||
| 1756 |
LeverFi
1756
LEVER
|
$0.000073 | $0.005333 | 16-07-2022 |
1177
|
-98.63% | 7,215.22% |
|
||
| 1757 |
Efinity
1757
EFI
|
$0.046715 | $2.38 | 24-11-2021 |
1411
|
-98.03% | 4,987.32% |
|
||
| 1758 |
apM Coin
1758
APM
|
$0.002661 | $1.0660 | 05-03-2020 |
2040
|
-99.75% | 39,965.68% |
|
||
| 1759 |
Frodo the virtual samurai
1759
FROG
|
$0.000807 | $0.007803 | 20-12-2024 |
289
|
-89.65% | 866.41% |
|
||
| 1760 |
Byte
1760
BYTE
|
$0.00000417 | $0.000063 | 09-03-2024 |
575
|
-93.36% | 1,406.93% |
|
||
| 1761 |
Tottenham Hotspur Fan Token
1761
SPURS
|
$0.392029 | $7.41 | 20-12-2023 |
655
|
-94.71% | 1,789.86% |
|
||
| 1762 |
Decentrawood
1762
DEOD
|
$0.007922 | $0.023021 | 11-08-2024 |
420
|
-65.59% | 190.58% |
|
||
| 1763 |
Aki Network
1763
AKI
|
$0.001999 | $0.067042 | 22-12-2023 |
653
|
-97.02% | 3,254.57% |
|
||
| 1764 |
DeFi
1764
DEFI
|
$0.002287 | $0.926933 | 31-01-2024 |
613
|
-99.75% | 40,437.77% |
|
||
| 1765 |
Mysterium
1765
MYST
|
$0.198901 | $5.65 | 09-01-2018 |
2826
|
-96.48% | 2,739.82% |
|
||
| 1766 |
Wrapped Elrond / EGLD
1766
WEGLD
|
$13.27 | $252.58 | 05-01-2022 |
1369
|
-94.75% | 1,803.77% |
|
||
| 1767 |
Storm Trade
1767
STORM
|
$0.015264 | $0.044782 | 05-12-2024 |
304
|
-65.91% | 193.38% |
|
||
| 1768 |
GameGPT
1768
DUEL
|
$0.000469 | $0.032851 | 04-04-2024 |
549
|
-98.57% | 6,897.58% |
|
||
| 1769 |
Quantoz EURQ
1769
EURQ
|
$1.1749 | $1.1866 | 17-09-2025 |
18
|
-0.99% | 1.00% |
|
||
| 1770 |
Unisocks
1770
SOCKS
|
$13,028.94 | $923,827.83 | 16-11-2021 |
1419
|
-98.59% | 6,990.58% |
|
||
| 1771 |
Dexsport
1771
DESU
|
$0.020047 | $0.340642 | 19-11-2021 |
1416
|
-94.11% | 1,599.18% |
|
||
| 1772 |
BRN Metaverse
1772
BRN
|
$0.139812 | $7.30 | 25-04-2022 |
1259
|
-98.09% | 5,124.50% |
|
||
| 1773 |
Dolan Duck
1773
DOLAN
|
$0.039647 | $0.883640 | 18-10-2024 |
352
|
-95.51% | 2,128.79% |
|
||
| 1774 |
Velas
1774
VELAS
|
$0.001410 | $0.572026 | 04-11-2021 |
1431
|
-99.75% | 40,481.71% |
|
||
| 1775 |
VestChain
1775
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1905
|
-99.58% | 23,432.20% |
|
||
| 1776 |
MIcro Licensing Coin - MILC Platform
1776
MLT
|
$0.031147 | $1.0797 | 16-11-2021 |
1419
|
-97.12% | 3,366.36% |
|
||
| 1777 |
Pepe 2.0
1777
PEPE2.0
|
$0.0000000080 | $0.00000024 | 25-02-2024 |
588
|
-96.72% | 2,950.78% |
|
||
| 1778 |
Thala
1778
THL
|
$0.078866 | $3.11 | 21-03-2024 |
563
|
-97.47% | 3,846.54% |
|
||
| 1779 |
Xavier: Renegade Angel
1779
XAVIER
|
$0.003859 | $0.016512 | 18-06-2025 |
109
|
-76.63% | 327.94% |
|
||
| 1780 |
Renta Network
1780
RENTA
|
$0.009293 | $0.035642 | 16-01-2025 |
262
|
-73.93% | 283.54% |
|
||
| 1781 |
Sogni AI
1781
SOGNI
|
$0.003988 | $0.007853 | 15-08-2025 |
51
|
-49.21% | 96.90% |
|
||
| 1782 |
Ditto
1782
DITTO
|
$1.4979 | $2.88 | 11-02-2021 |
1697
|
-47.91% | 91.98% |
|
||
| 1783 |
Rain Coin
1783
RAIN
|
$3.84 | $17.92 | 13-02-2024 |
600
|
-78.55% | 366.19% |
|
||
| 1784 |
BitShares
1784
BTS
|
$0.001281 | $0.916782 | 02-01-2018 |
2833
|
-99.86% | 71,487.41% |
|
||
| 1785 |
just buy $1 worth of this coin
1785
$1
|
$0.003836 | $0.067113 | 19-01-2025 |
259
|
-94.28% | 1,649.67% |
|
||
| 1786 |
Celo Euro
1786
CEUR
|
$1.1773 | $1.2987 | 17-10-2021 |
1449
|
-9.35% | 10.31% |
|
||
| 1787 |
Project WITH
1787
WIKEN
|
$0.003620 | $0.110669 | 05-04-2021 |
1644
|
-96.73% | 2,956.93% |
|
||
| 1788 |
BlackCoin
1788
BLK
|
$0.059905 | $1.3055 | 07-01-2018 |
2828
|
-95.41% | 2,079.25% |
|
||
| 1789 |
MILLI
1789
MILLI
|
$0.000014 | $0.000033 | 16-03-2024 |
568
|
-55.74% | 125.96% |
|
||
| 1790 |
Electra Protocol
1790
XEP
|
$0.000208 | $0.003643 | 06-02-2021 |
1702
|
-94.29% | 1,650.12% |
|
||
| 1791 |
CumRocket
1791
CUMMIES
|
$0.002880 | $0.288824 | 05-05-2021 |
1614
|
-99.00% | 9,929.09% |
|
||
| 1792 |
0xGasless
1792
0XGAS
|
$0.395534 | $1.3824 | 09-07-2025 |
88
|
-71.39% | 249.49% |
|
||
| 1793 |
Phantasma
1793
SOUL
|
$0.030357 | $3.97 | 01-12-2021 |
1404
|
-99.23% | 12,968.39% |
|
||
| 1794 |
LAToken
1794
LA
|
$0.009911 | $26.01 | 31-03-2021 |
1649
|
-99.96% | 262,298.46% |
|
||
| 1795 |
Attila
1795
ATT
|
$0.001352 | $1.3862 | 26-03-2021 |
1654
|
-99.90% | 102,407.57% |
|
||
| 1796 |
Stride Staked Osmo
1796
stOSMO
|
$0.242390 | $2.15 | 07-03-2024 |
577
|
-88.72% | 786.37% |
|
||
| 1797 |
Shina Inu
1797
SHI
|
$0.00000031 | $0.000113 | 06-10-2022 |
1095
|
-99.73% | 36,663.12% |
|
||
| 1798 |
XELIS
1798
XEL
|
$0.978473 | $11.87 | 02-12-2024 |
307
|
-91.76% | 1,113.43% |
|
||
| 1799 |
Vertex Protocol
1799
VRTX
|
$0.007109 | $0.530586 | 28-11-2023 |
677
|
-98.66% | 7,363.15% |
|
||
| 1800 |
Energi
1800
NRG
|
$0.037480 | $9.90 | 25-06-2019 |
2294
|
-99.62% | 26,308.52% |
|
33.322 모니터링 통화 - 페이지 36 의 667