시가총액 $3.48T
-2.67%
볼륨 24시간 $186.27B
-8.94%
BTC % 61.26%
2.74%
ETH % 8.39%
2.86%
코인
32.260
+15
거래소
885
마지막 업데이트
48 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Opus
1751
OPUS
|
$0.002756 | $0.029577 | 11-01-2025 |
168
|
-90.68% | 973.16% |
|
||
| 1752 |
SolCex
1752
SOLCEX
|
$0.003533 | $0.045876 | 07-11-2024 |
233
|
-92.30% | 1,198.54% |
|
||
| 1753 |
VNX EURO
1753
VEUR
|
$1.1698 | $1.1742 | 23-06-2025 |
5
|
-0.38% | 0.38% |
|
||
| 1754 |
OmniFlix Network
1754
FLIX
|
$0.010940 | $0.485054 | 26-01-2024 |
519
|
-97.74% | 4,333.86% |
|
||
| 1755 |
BRN Metaverse
1755
BRN
|
$0.098047 | $7.30 | 25-04-2022 |
1160
|
-98.66% | 7,349.99% |
|
||
| 1756 |
Centrality
1756
CENNZ
|
$0.002270 | $0.541558 | 25-04-2018 |
2621
|
-99.58% | 23,756.27% |
|
||
| 1757 |
Broak on Base
1757
BROAK
|
$0.004402 | $0.013076 | 04-06-2025 |
24
|
-66.33% | 197.03% |
|
||
| 1758 |
AIntivirus
1758
AINTI
|
$0.029528 | $0.239824 | 06-02-2025 |
142
|
-87.69% | 712.19% |
|
||
| 1759 |
Zenon
1759
ZNN
|
$0.429228 | $10,000,000.00 | 21-11-2021 |
1315
|
-100.00% | 2,329,764,935.69% |
|
||
| 1760 |
Forward Protocol
1760
FORWARD
|
$0.000543 | $0.027322 | 06-02-2024 |
508
|
-98.01% | 4,929.67% |
|
||
| 1761 |
Redbrick
1761
BRIC
|
$0.011550 | $0.033564 | 21-06-2025 |
7
|
-65.59% | 190.60% |
|
||
| 1762 |
LOBO•THE•WOLF•PUP
1762
LOBO
|
$0.000155 | $0.003666 | 05-06-2024 |
388
|
-95.77% | 2,263.38% |
|
||
| 1763 |
Afreum
1763
AFR
|
$0.000528 | $0.001983 | 16-04-2024 |
438
|
-73.35% | 275.21% |
|
||
| 1764 |
BunkerCoin
1764
BUNKER
|
$0.002706 | $0.003843 | 22-06-2025 |
6
|
-29.58% | 42.01% |
|
||
| 1765 |
BASE
1765
BASE
|
$0.00000291 | $0.000086 | 12-08-2023 |
686
|
-96.60% | 2,843.04% |
|
||
| 1766 |
Gui Inu
1766
GUI
|
$0.00000484 | $0.000103 | 16-03-2024 |
469
|
-95.32% | 2,035.37% |
|
||
| 1767 |
Wrapped Venom
1767
WVENOM
|
$0.172283 | $0.196000 | 10-06-2024 |
383
|
-12.10% | 13.77% |
|
||
| 1768 |
MSTR2100
1768
MSTR
|
$0.129641 | $3.40 | 08-11-2024 |
232
|
-96.18% | 2,520.21% |
|
||
| 1769 |
DeepBrain Chain
1769
DBC
|
$0.000492 | $0.658653 | 09-01-2018 |
2727
|
-99.93% | 133,882.86% |
|
||
| 1770 |
donotfomoew
1770
MOEW
|
$0.000430 | $0.004528 | 29-12-2024 |
181
|
-90.49% | 951.99% |
|
||
| 1771 |
Ref Finance
1771
REF
|
$0.068911 | $14.97 | 25-10-2021 |
1342
|
-99.54% | 21,626.87% |
|
||
| 1772 |
Areon Network
1772
AREA
|
$0.022369 | $0.319918 | 14-06-2023 |
745
|
-93.01% | 1,330.21% |
|
||
| 1773 |
Serum
1773
SRM
|
$0.010060 | $13.72 | 11-09-2021 |
1386
|
-99.93% | 136,283.99% |
|
||
| 1774 |
retardcoin
1774
RETARD
|
$0.002633 | $0.010549 | 24-05-2025 |
35
|
-75.04% | 300.64% |
|
||
| 1775 |
Cream Finance
1775
CREAM
|
$1.4144 | $368.26 | 04-02-2021 |
1605
|
-99.62% | 25,936.55% |
|
||
| 1776 |
Napoli Fan Token
1776
NAP
|
$0.607412 | $9.87 | 08-02-2023 |
871
|
-93.85% | 1,525.37% |
|
||
| 1777 |
Ditto
1777
DITTO
|
$1.0199 | $2.88 | 11-02-2021 |
1598
|
-64.53% | 181.96% |
|
||
| 1778 |
Wrapped Astar
1778
WASTR
|
$0.022505 | $0.196265 | 21-01-2024 |
524
|
-88.53% | 772.11% |
|
||
| 1779 |
iBTC / DLC.Link
1779
IBTC
|
$106,373.24 | $111,112.73 | 23-05-2025 |
36
|
-4.27% | 4.46% |
|
||
| 1780 |
Welshcorgicoin
1780
WELSH
|
$0.000261 | $0.014996 | 06-03-2024 |
479
|
-98.26% | 5,638.71% |
|
||
| 1781 |
Rainicorn
1781
RAINI
|
$0.005216 | $0.201985 | 09-11-2021 |
1327
|
-97.42% | 3,772.32% |
|
||
| 1782 |
EarthCoin
1782
EAC
|
$0.000201 | $0.011814 | 06-05-2021 |
1514
|
-98.30% | 5,769.75% |
|
||
| 1783 | $0.293919 | $4.49 | 29-05-2024 |
395
|
-93.46% | 1,428.37% |
|
|||
| 1784 |
Cashaa
1784
CAS
|
$0.002592 | $0.229027 | 22-02-2021 |
1587
|
-98.87% | 8,736.68% |
|
||
| 1785 |
Cipher
1785
CPR
|
$0.000400 | $0.001704 | 15-10-2023 |
622
|
-76.55% | 326.44% |
|
||
| 1786 |
Super Champs
1786
CHAMP
|
$0.002891 | $0.112815 | 17-12-2024 |
193
|
-97.44% | 3,801.68% |
|
||
| 1787 |
Analog
1787
ANLOG
|
$0.001385 | $0.003829 | 16-02-2025 |
132
|
-63.83% | 176.45% |
|
||
| 1788 |
PORNROCKET
1788
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1303
|
-99.31% | 14,415.10% |
|
||
| 1789 |
Statter Network
1789
STT
|
$0.051065 | $1.58 | 16-06-2023 |
743
|
-96.77% | 2,993.30% |
|
||
| 1790 |
ScPrime
1790
SCP
|
$0.053378 | $3.60 | 09-01-2022 |
1266
|
-98.52% | 6,640.16% |
|
||
| 1791 |
TON Station
1791
SOON
|
$0.000037 | $0.004549 | 23-05-2025 |
36
|
-99.19% | 12,190.28% |
|
||
| 1792 |
Adamant Messenger
1792
ADM
|
$0.023240 | $0.081526 | 10-03-2019 |
2302
|
-71.49% | 250.81% |
|
||
| 1793 |
TOKYO GAMES TOKEN
1793
TGT
|
$0.015945 | $0.214439 | 21-05-2025 |
38
|
-92.56% | 1,244.91% |
|
||
| 1794 |
Rizzmas
1794
RIZZMAS
|
$0.00000515 | $0.000171 | 28-11-2024 |
212
|
-96.99% | 3,217.03% |
|
||
| 1795 |
GET Protocol
1795
GET
|
$0.224160 | $10.22 | 01-04-2021 |
1549
|
-97.81% | 4,461.11% |
|
||
| 1796 |
Inspect
1796
INSP
|
$0.005510 | $0.387190 | 09-03-2024 |
476
|
-98.58% | 6,927.34% |
|
||
| 1797 |
Universe Boss Coin
1797
UBC
|
$0.002542 | $0.002704 | 22-05-2025 |
37
|
-5.99% | 6.37% |
|
||
| 1798 |
Ctomorrow Platform
1798
CTP
|
$0.001558 | $0.9930 | 05-02-2022 |
1239
|
-99.84% | 63,627.57% |
|
||
| 1799 |
Crypto Asset Governance Alliance
1799
CAGA
|
$0.000041 | $0.002184 | 05-12-2023 |
571
|
-98.11% | 5,193.35% |
|
||
| 1800 |
Kinic
1800
KINIC
|
$0.875281 | $2.64 | 02-08-2024 |
330
|
-66.89% | 202.00% |
|
32.260 모니터링 통화 - 페이지 36 의 646