시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1751 $0.003709 $0.019363 18-06-2025
130
-80.85% 422.11%
1752
Astroon
Astroon
1752
AST
$0.006034 $0.009703 05-09-2025
51
-37.82% 60.82%
1753
Decentrawood
Decentrawood
1753
DEOD
$0.007178 $0.023021 11-08-2024
441
-68.82% 220.70%
1754
Turbos Finance
Turbos Finance
1754
TURBOS
$0.000558 $0.007240 11-11-2024
349
-92.30% 1,198.51%
1755
Aerobud
Aerobud
1755
AEROBUD
$0.003800 $0.072464 07-12-2024
323
-94.76% 1,807.10%
1756
Step.app
Step.app
1756
KCAL
$0.000862 $0.734625 06-05-2022
1269
-99.88% 85,152.92%
1757
TOKPIE
TOKPIE
1757
TKP
$0.126335 $0.656115 28-02-2024
606
-80.74% 419.34%
1758 $0.000030 $0.002398 15-10-2021
1472
-98.74% 7,841.69%
1759
Grin
Grin
1759
GRIN
$0.036735 $19.21 18-01-2019
2473
-99.81% 52,194.52%
1760
DAOBase
DAOBase
1760
DAOBASE1
$0.021137 $0.118218 15-09-2025
41
-82.12% 459.29%
1761
Velas
Velas
1761
VELAS
$0.001301 $0.572026 04-11-2021
1452
-99.77% 43,857.37%
1762
LUCA
LUCA
1762
LUCA
$0.598072 $9.51 08-06-2022
1236
-93.71% 1,490.11%
1763
Neiro
Neiro
1763
NEIRO
$0.003594 $0.286212 07-08-2024
445
-98.74% 7,863.00%
1764
Venus XVS
Venus XVS
1764
vXVS
$0.097497 $2.94 10-05-2021
1630
-96.69% 2,918.54%
1765 $0.000917 $0.130076 14-03-2024
591
-99.30% 14,087.65%
1766
Katana Inu
Katana Inu
1766
KATA
$0.000095 $0.008299 24-12-2021
1402
-98.86% 8,643.98%
1767
Sentinel
Sentinel
1767
SENT
$0.000149 $0.050656 20-09-2021
1497
-99.71% 33,823.76%
1768 $491.45 $517.71 08-10-2025
18
-5.07% 5.34%
1769 $0.111367 $0.540079 24-03-2024
581
-79.38% 384.95%
1770
Dejitaru Tsuka
Dejitaru Tsuka
1770
TSUKA
$0.003483 $0.247351 24-09-2022
1128
-98.59% 7,002.28%
1771
ZKWASM
ZKWASM
1771
ZKWASM
$0.034011 $0.113228 22-08-2025
65
-69.96% 232.92%
1772
Eesee
Eesee
1772
ESE
$0.005995 $0.144432 11-04-2024
563
-95.85% 2,309.25%
1773
Bloktopia
Bloktopia
1773
BLOK
$0.000139 $0.177657 31-10-2021
1456
-99.92% 127,323.26%
1774
zkLink
zkLink
1774
ZKL
$0.008666 $0.701291 22-07-2024
461
-98.76% 7,992.29%
1775
Zypto
Zypto
1775
ZYPTO
$0.003833 $0.062314 18-03-2024
587
-93.85% 1,525.61%
1776
Carry
Carry
1776
CARRY
$0.000342 $0.079546 05-06-2019
2335
-99.57% 23,139.06%
1777
Aleph Zero
Aleph Zero
1777
AZERO
$0.012825 $3.09 14-04-2022
1291
-99.59% 24,004.28%
1778
BLOCKLORDS
BLOCKLORDS
1778
LRDS
$0.082818 $2.57 24-07-2024
459
-96.77% 2,998.92%
1779 $0.015890 $0.229816 08-10-2025
18
-93.09% 1,346.33%
1780
Dmail Network
Dmail Network
1780
DMAIL
$0.027589 $1.0235 30-01-2024
635
-97.30% 3,609.77%
1781 $1.1744 $2.06 29-07-2025
89
-43.09% 75.73%
1782 $0.011372 $0.152335 13-02-2025
255
-92.53% 1,239.56%
1783
CryptoAutos
CryptoAutos
1783
AUTOS
$0.004570 $0.072321 06-01-2025
293
-93.68% 1,482.48%
1784
Mysterium
Mysterium
1784
MYST
$0.166858 $5.65 09-01-2018
2847
-97.05% 3,285.18%
1785 $0.008441 $0.036974 20-02-2021
1709
-77.17% 338.02%
1786 $0.003461 $0.130960 14-04-2025
195
-97.36% 3,683.53%
1787
Lynx
Lynx
1787
LYNX
$0.000043 $0.002913 11-06-2021
1598
-98.52% 6,650.38%
1788
apM Coin
apM Coin
1788
APM
$0.002181 $1.0660 05-03-2020
2061
-99.80% 48,782.80%
1789
Energi
Energi
1789
NRG
$0.032992 $9.90 25-06-2019
2315
-99.67% 29,901.71%
1790
Hege
Hege
1790
HEGE
$0.003299 $0.049750 28-11-2024
332
-93.37% 1,407.83%
1791 $824.38 $866.83 10-10-2025
16
-4.90% 5.15%
1792
Djed
Djed
1792
DJED
$0.9999 $2.19 07-03-2023
964
-54.29% 118.79%
1793
Sabai Ecoverse
Sabai Ecoverse
1793
SABAI
$0.006135 $0.072724 20-07-2024
463
-91.56% 1,085.46%
1794 $0.068553 $14.05 16-11-2021
1440
-99.51% 20,402.10%
1795
LABUBU ETH
LABUBU ETH
1795
LABUBUETH1
$0.003283 $0.011436 12-06-2025
136
-71.29% 248.28%
1796
SHIBA INU
SHIBA INU
1796
SCHISMATICSH1
$0.0000000040 $0.00000001 31-07-2025
87
-68.86% 221.14%
1797 $0.261601 $69.07 16-11-2021
1440
-99.62% 26,301.80%
1798
TCOM Global
TCOM Global
1798
TCOM
$0.035377 $0.053539 15-08-2025
72
-33.92% 51.34%
1799
BOSAGORA
BOSAGORA
1799
BOA
$0.005699 $0.624408 28-03-2021
1673
-99.09% 10,856.99%
1800
Hive AI
Hive AI
1800
BUZZ
$0.003229 $0.182098 22-01-2025
277
-98.23% 5,539.54%
33.517 모니터링 통화 - 페이지 36671