시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TRVL
1751
TRVL
|
$0.008070 | $1.56 | 28-11-2021 |
1329
|
-99.48% | 19,200.24% |
|
||
| 1752 |
IMGN Labs
1752
IMGN
|
$0.003951 | $0.006787 | 16-05-2025 |
64
|
-41.78% | 71.77% |
|
||
| 1753 |
Matrix AI Network
1753
MXAI
|
$0.007243 | $1.79 | 10-05-2018 |
2627
|
-99.60% | 24,614.39% |
|
||
| 1754 |
Ctomorrow Platform
1754
CTP
|
$0.002060 | $0.9930 | 05-02-2022 |
1260
|
-99.79% | 48,110.17% |
|
||
| 1755 |
Dogebonk
1755
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1320
|
-99.61% | 25,613.38% |
|
||
| 1756 |
Nodecoin
1756
NC
|
$0.018858 | $0.325709 | 17-01-2025 |
183
|
-94.21% | 1,627.19% |
|
||
| 1757 |
Djed
1757
DJED
|
$1.0128 | $2.19 | 07-03-2023 |
865
|
-53.70% | 116.00% |
|
||
| 1758 |
hehe
1758
HEHE
|
$0.003965 | $0.045533 | 17-11-2024 |
244
|
-91.29% | 1,048.41% |
|
||
| 1759 |
IBStoken
1759
IBSTK
|
$0.000824 | $0.025573 | 11-11-2020 |
1711
|
-96.78% | 3,001.92% |
|
||
| 1760 |
Portugal National Team Fan Token
1760
POR
|
$0.788411 | $7.24 | 18-11-2022 |
974
|
-89.11% | 818.15% |
|
||
| 1761 |
Coinbase Wrapped ADA
1761
CBADA
|
$0.826248 | $0.875668 | 18-07-2025 |
1
|
-5.64% | 5.98% |
|
||
| 1762 |
Muhdo Hub
1762
DNA
|
$0.001910 | $0.086290 | 25-12-2024 |
206
|
-97.79% | 4,418.43% |
|
||
| 1763 |
Chihuahua
1763
HUAHUA
|
$0.000035 | $0.009854 | 20-01-2022 |
1276
|
-99.64% | 27,843.03% |
|
||
| 1764 |
BlackCoin
1764
BLK
|
$0.062251 | $1.3055 | 07-01-2018 |
2750
|
-95.23% | 1,997.12% |
|
||
| 1765 |
MOOMOO THE BULL
1765
MOOMOO
|
$0.004233 | $0.017652 | 11-07-2025 |
8
|
-76.02% | 317.01% |
|
||
| 1766 |
Wrapped Near
1766
WNEAR
|
$2.84 | $20.46 | 15-01-2022 |
1281
|
-86.12% | 620.34% |
|
||
| 1767 |
Dasha
1767
VVAIFU
|
$0.003304 | $0.183824 | 19-11-2024 |
242
|
-98.20% | 5,463.40% |
|
||
| 1768 |
Wrapped Venom
1768
WVENOM
|
$0.210701 | $0.244587 | 07-07-2025 |
12
|
-13.85% | 16.08% |
|
||
| 1769 |
LUCA
1769
LUCA
|
$0.579893 | $9.51 | 08-06-2022 |
1137
|
-93.90% | 1,539.95% |
|
||
| 1770 |
Epic Cash
1770
EPIC
|
$0.188915 | $6.76 | 11-12-2021 |
1316
|
-97.21% | 3,480.72% |
|
||
| 1771 |
Zeus
1771
ZEUS
|
$0.0000000070 | $0.00000014 | 04-06-2025 |
45
|
-94.87% | 1,848.06% |
|
||
| 1772 |
Netvrk
1772
NETVR
|
$0.032570 | $7.43 | 03-12-2021 |
1324
|
-99.56% | 22,703.97% |
|
||
| 1773 |
Nura Labs
1773
NURA
|
$0.000402 | $0.002182 | 20-06-2025 |
29
|
-81.58% | 442.77% |
|
||
| 1774 |
WiFi Map
1774
WIFI
|
$0.004674 | $0.467034 | 21-12-2023 |
576
|
-99.00% | 9,891.72% |
|
||
| 1775 |
Celsius Network
1775
CEL
|
$0.085568 | $8.02 | 03-06-2021 |
1507
|
-98.93% | 9,276.45% |
|
||
| 1776 |
Rivalz Network
1776
RIZ
|
$0.002783 | $0.028231 | 21-02-2025 |
148
|
-90.14% | 914.42% |
|
||
| 1777 |
Humanode
1777
HMND
|
$0.024210 | $0.525208 | 09-03-2024 |
497
|
-95.39% | 2,069.38% |
|
||
| 1778 |
GOMBLE
1778
GM
|
$0.011563 | $0.062305 | 06-05-2025 |
74
|
-81.44% | 438.85% |
|
||
| 1779 |
Bitboard
1779
BB
|
$0.000724 | $0.243963 | 02-10-2024 |
290
|
-99.70% | 33,587.51% |
|
||
| 1780 |
Artyfact Metaverse
1780
ARTY
|
$0.163320 | $3.16 | 27-12-2023 |
570
|
-94.83% | 1,833.22% |
|
||
| 1781 |
USD Coin (Wormhole)
1781
USDC
|
$0.9991 | $1.0845 | 24-03-2023 |
848
|
-7.88% | 8.55% |
|
||
| 1782 |
MASQ
1782
MASQ
|
$0.092433 | $24,694.13 | 19-01-2022 |
1277
|
-100.00% | 26,715,497.21% |
|
||
| 1783 |
Common Wealth
1783
WLTH
|
$0.003774 | $0.191865 | 22-07-2024 |
362
|
-98.03% | 4,983.64% |
|
||
| 1784 |
Trabzonspor Fan Token
1784
TRAFTK
|
$0.447700 | $9.90 | 31-03-2022 |
1206
|
-95.48% | 2,111.42% |
|
||
| 1785 |
CatSlap
1785
SLAP
|
$0.000724 | $0.010109 | 04-12-2024 |
227
|
-92.84% | 1,296.23% |
|
||
| 1786 |
WOM
1786
WOM
|
$0.016344 | $1.97 | 10-04-2021 |
1561
|
-99.17% | 11,973.47% |
|
||
| 1787 |
OmniFlix Network
1787
FLIX
|
$0.012578 | $0.485054 | 26-01-2024 |
540
|
-97.41% | 3,756.28% |
|
||
| 1788 |
Populous
1788
PPT
|
$0.059125 | $76.49 | 28-01-2018 |
2729
|
-99.92% | 129,274.26% |
|
||
| 1789 |
GMCoin
1789
GMCOIN
|
$0.076424 | $0.715137 | 02-11-2021 |
1355
|
-89.31% | 835.75% |
|
||
| 1790 |
Swash
1790
SWASH
|
$0.003162 | $0.697711 | 01-11-2021 |
1356
|
-99.55% | 21,962.40% |
|
||
| 1791 |
Arsenal Fan Token
1791
AFC
|
$0.349368 | $5.85 | 28-10-2021 |
1360
|
-94.03% | 1,575.45% |
|
||
| 1792 |
E Money
1792
EMYC
|
$0.027701 | $0.274930 | 23-01-2025 |
177
|
-89.92% | 892.47% |
|
||
| 1793 |
Deeper Network
1793
DPR
|
$0.000989 | $0.339955 | 13-04-2021 |
1558
|
-99.71% | 34,269.95% |
|
||
| 1794 |
KOMPETE
1794
KOMPETE
|
$0.004127 | $0.054872 | 07-03-2024 |
499
|
-92.48% | 1,229.58% |
|
||
| 1795 |
Crash On Base
1795
CRASH
|
$0.003164 | $0.039421 | 27-06-2024 |
387
|
-91.97% | 1,146.04% |
|
||
| 1796 |
BaaSid
1796
BAAS
|
$0.000386 | $0.027611 | 05-04-2021 |
1566
|
-98.60% | 7,060.21% |
|
||
| 1797 |
TOKPIE
1797
TKP
|
$0.107368 | $0.656115 | 28-02-2024 |
507
|
-83.64% | 511.09% |
|
||
| 1798 |
Haven1
1798
H1
|
$0.015597 | $0.031150 | 06-05-2025 |
74
|
-49.93% | 99.72% |
|
||
| 1799 |
OSCAR
1799
OSCAR
|
$0.003426 | $0.019511 | 27-11-2024 |
234
|
-82.44% | 469.51% |
|
||
| 1800 |
Meter Governance
1800
MTRG
|
$0.094513 | $33.55 | 27-03-2021 |
1575
|
-99.72% | 35,394.44% |
|
32.485 모니터링 통화 - 페이지 36 의 650