시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Bakery Swap Token
1751
BAKE
|
$0.011158 | $8.48 | 02-05-2021 |
1659
|
-99.87% | 75,895.69% |
|
||
| 1752 |
Pandora
1752
PANDORA
|
$323.29 | $31,204.53 | 09-02-2024 |
646
|
-98.96% | 9,552.14% |
|
||
| 1753 |
MAGA
1753
TRUMP
|
$0.073457 | $45.81 | 19-01-2025 |
301
|
-99.84% | 62,265.95% |
|
||
| 1754 |
VNX EURO
1754
VEUR
|
$1.1663 | $1.2026 | 14-07-2025 |
125
|
-3.02% | 3.11% |
|
||
| 1755 |
Gamium
1755
GMM
|
$0.000066 | $0.012341 | 03-04-2022 |
1323
|
-99.47% | 18,683.70% |
|
||
| 1756 |
Samoyedcoin
1756
SAMO
|
$0.000880 | $0.245975 | 29-10-2021 |
1479
|
-99.64% | 27,863.69% |
|
||
| 1757 |
Renta Network
1757
RENTA
|
$0.006812 | $0.035642 | 16-01-2025 |
304
|
-80.89% | 423.21% |
|
||
| 1758 |
PoP Planet
1758
P
|
$0.022924 | $0.142433 | 10-10-2025 |
37
|
-83.91% | 521.34% |
|
||
| 1759 |
THORWallet
1759
TITN
|
$0.075283 | $0.108060 | 12-11-2025 |
4
|
-30.33% | 43.54% |
|
||
| 1760 |
SIGMA
1760
SIGMA
|
$0.003539 | $0.170279 | 10-11-2024 |
371
|
-97.92% | 4,712.16% |
|
||
| 1761 |
BitShares
1761
BTS
|
$0.001061 | $0.916782 | 02-01-2018 |
2875
|
-99.88% | 86,276.99% |
|
||
| 1762 |
Shido ETH
1762
SHIDO
|
$0.000178 | $0.000500 | 17-02-2025 |
272
|
-64.37% | 180.67% |
|
||
| 1763 |
IBStoken
1763
IBSTK
|
$0.000789 | $0.025573 | 11-11-2020 |
1831
|
-96.92% | 3,143.21% |
|
||
| 1764 |
ThreeFold Token
1764
TFT
|
$0.003637 | $0.318712 | 08-03-2024 |
618
|
-98.86% | 8,662.43% |
|
||
| 1765 |
LooksRare
1765
LOOKS
|
$0.003169 | $7.07 | 20-01-2022 |
1396
|
-99.96% | 223,072.26% |
|
||
| 1766 |
Matchain
1766
MAT
|
$0.292830 | $2.89 | 19-06-2025 |
150
|
-89.88% | 887.69% |
|
||
| 1767 |
Attila
1767
ATT
|
$0.001128 | $1.3862 | 26-03-2021 |
1696
|
-99.92% | 122,845.55% |
|
||
| 1768 |
Slothana
1768
SLOTH
|
$0.001849 | $0.054111 | 20-05-2024 |
545
|
-96.58% | 2,826.82% |
|
||
| 1769 |
Pfizer Tokenized Stock (Ondo)
1769
PFEon
|
$25.70 | $27.86 | 06-10-2025 |
41
|
-7.75% | 8.40% |
|
||
| 1770 |
Decentralized Euro
1770
DEURO
|
$1.1610 | $2.06 | 29-07-2025 |
110
|
-43.75% | 77.76% |
|
||
| 1771 |
Alitas
1771
ALT
|
$0.015616 | $101.57 | 16-11-2021 |
1461
|
-99.98% | 650,295.72% |
|
||
| 1772 |
BlackCoin
1772
BLK
|
$0.048047 | $1.3055 | 07-01-2018 |
2870
|
-96.32% | 2,617.09% |
|
||
| 1773 |
Boop
1773
BOOP
|
$0.009930 | $0.447532 | 02-05-2025 |
198
|
-97.78% | 4,406.98% |
|
||
| 1774 |
Coca-Cola Tokenized Stock (Ondo)
1774
KOon
|
$71.55 | $72.20 | 12-11-2025 |
4
|
-0.91% | 0.91% |
|
||
| 1775 |
TEMCO
1775
TEMCO
|
$0.000780 | $0.035927 | 01-04-2021 |
1690
|
-97.83% | 4,508.48% |
|
||
| 1776 |
Turbos Finance
1776
TURBOS
|
$0.000468 | $0.007240 | 11-11-2024 |
370
|
-93.54% | 1,447.83% |
|
||
| 1777 |
Radix
1777
EXRD
|
$0.002511 | $0.696740 | 16-11-2021 |
1461
|
-99.64% | 27,642.22% |
|
||
| 1778 |
Stratos
1778
STOS
|
$0.079279 | $5.50 | 25-11-2021 |
1452
|
-98.56% | 6,832.37% |
|
||
| 1779 |
Circle Internet Group Tokenized Stock (Ondo)
1779
CRCLon
|
$82.55 | $155.50 | 07-10-2025 |
40
|
-46.91% | 88.36% |
|
||
| 1780 |
Carry
1780
CARRY
|
$0.000307 | $0.079546 | 05-06-2019 |
2356
|
-99.61% | 25,790.48% |
|
||
| 1781 |
Bloktopia
1781
BLOK
|
$0.000124 | $0.177657 | 31-10-2021 |
1477
|
-99.93% | 143,327.04% |
|
||
| 1782 |
TOKPIE
1782
TKP
|
$0.106901 | $0.656115 | 28-02-2024 |
627
|
-83.71% | 513.76% |
|
||
| 1783 |
TransferCoin
1783
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2903
|
-96.47% | 2,729.61% |
|
||
| 1784 |
Privasea AI
1784
PRAI
|
$0.010865 | $0.091282 | 14-05-2025 |
186
|
-88.10% | 740.17% |
|
||
| 1785 |
Boost
1785
BOOST
|
$0.019103 | $0.190070 | 28-10-2025 |
19
|
-89.95% | 894.97% |
|
||
| 1786 |
Ditto
1786
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1739
|
-58.99% | 143.84% |
|
||
| 1787 |
Foxsy AI
1787
FOXSY
|
$0.003360 | $0.122687 | 18-07-2024 |
486
|
-97.26% | 3,551.60% |
|
||
| 1788 |
Liberals Tears
1788
TEARS
|
$0.003011 | $17.18 | 12-09-2025 |
65
|
-99.98% | 570,323.96% |
|
||
| 1789 |
ValleyDAO
1789
GROW
|
$0.283058 | $2.38 | 04-01-2025 |
316
|
-88.11% | 740.79% |
|
||
| 1790 |
METAVERSE
1790
METAV
|
$0.003005 | $0.061615 | 03-01-2025 |
317
|
-95.12% | 1,950.31% |
|
||
| 1791 |
apM Coin
1791
APM
|
$0.001944 | $1.0660 | 05-03-2020 |
2082
|
-99.82% | 54,731.69% |
|
||
| 1792 |
AR.IO Network
1792
ARIO
|
$0.005979 | $0.038693 | 26-03-2025 |
235
|
-84.55% | 547.12% |
|
||
| 1793 |
Neiro
1793
NEIRO
|
$0.002958 | $0.286212 | 07-08-2024 |
466
|
-98.97% | 9,576.88% |
|
||
| 1794 |
Aerobud
1794
AEROBUD
|
$0.003049 | $0.072464 | 07-12-2024 |
344
|
-95.79% | 2,277.00% |
|
||
| 1795 |
Somnium Space Cubes
1795
SMNSC
|
$0.235111 | $69.07 | 16-11-2021 |
1461
|
-99.66% | 29,276.40% |
|
||
| 1796 |
Aleph Zero
1796
AZERO
|
$0.011014 | $3.09 | 14-04-2022 |
1312
|
-99.64% | 27,969.04% |
|
||
| 1797 |
JoJoWorld
1797
JOJO
|
$0.026145 | $0.147891 | 19-09-2025 |
58
|
-82.32% | 465.65% |
|
||
| 1798 |
BLOCKLORDS
1798
LRDS
|
$0.070580 | $2.57 | 24-07-2024 |
480
|
-97.25% | 3,536.23% |
|
||
| 1799 |
Dvision Network
1799
DVI
|
$0.002912 | $3.16 | 21-11-2021 |
1456
|
-99.91% | 108,253.08% |
|
||
| 1800 |
Housecoin
1800
HOUSE
|
$0.002909 | $0.113535 | 01-05-2025 |
199
|
-97.44% | 3,802.25% |
|
33.670 모니터링 통화 - 페이지 36 의 674