시가총액 $2.76T
4.96%
볼륨 24시간 $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AMD Tokenized Stock (Ondo)
1351
AMDon
|
$196.81 | $472.63 | 09-11-2025 |
127
|
-58.36% | 140.15% |
|
||
| 1352 |
AGENDA 47
1352
A47
|
$0.005492 | $0.040376 | 17-03-2025 |
364
|
-86.40% | 635.17% |
|
||
| 1353 |
MEVerse
1353
MEV
|
$0.003175 | $0.031714 | 17-08-2022 |
1307
|
-89.99% | 898.90% |
|
||
| 1354 |
Swell Network
1354
SWELL
|
$0.001243 | $0.067877 | 09-11-2024 |
492
|
-98.17% | 5,361.10% |
|
||
| 1355 |
The Arena
1355
ARENA
|
$0.000985 | $0.025511 | 09-06-2025 |
280
|
-96.14% | 2,491.25% |
|
||
| 1356 |
GamerCoin
1356
GHX
|
$0.008414 | $0.867245 | 16-04-2021 |
1795
|
-99.03% | 10,206.95% |
|
||
| 1357 |
Covalent X Token
1357
CXT
|
$0.005485 | $0.167304 | 07-12-2024 |
464
|
-96.72% | 2,950.41% |
|
||
| 1358 |
Brickken
1358
BKN
|
$0.067411 | $1.3522 | 28-03-2024 |
718
|
-95.01% | 1,905.83% |
|
||
| 1359 |
Nietzschean Penguin
1359
PENGUIN
|
$0.005429 | $0.160189 | 24-01-2026 |
51
|
-96.61% | 2,850.51% |
|
||
| 1360 |
Major
1360
MAJOR
|
$0.064736 | $1.4329 | 27-11-2024 |
474
|
-95.48% | 2,113.42% |
|
||
| 1361 |
Wrapped IoTeX
1361
WIOTX
|
$0.005305 | $0.091419 | 13-03-2024 |
733
|
-94.20% | 1,623.21% |
|
||
| 1362 |
MonetaryUnit
1362
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3002
|
-96.30% | 2,602.41% |
|
||
| 1363 |
SpaceN
1363
SN
|
$0.133772 | $4.72 | 05-12-2025 |
101
|
-97.17% | 3,429.57% |
|
||
| 1364 |
Upland (SPARKLET)
1364
SPARKLET
|
$0.021407 | $0.141156 | 24-07-2024 |
600
|
-84.83% | 559.38% |
|
||
| 1365 |
Hyperion
1365
RION
|
$0.280027 | $1.1062 | 17-07-2025 |
242
|
-74.69% | 295.03% |
|
||
| 1366 |
Humans.ai
1366
HEART
|
$0.000681 | $0.219954 | 01-01-2022 |
1535
|
-99.69% | 32,195.44% |
|
||
| 1367 |
LOAN Protocol
1367
LOAN
|
$0.000288 | $0.001281 | 01-10-2025 |
166
|
-77.52% | 344.86% |
|
||
| 1368 | $0.007126 | $4.80 | 25-11-2021 |
1572
|
-99.85% | 67,294.21% |
|
|||
| 1369 |
MECCA
1369
MEA
|
$0.003262 | $0.028804 | 18-08-2025 |
210
|
-88.67% | 782.98% |
|
||
| 1370 |
Echo Protocol
1370
ECHO
|
$0.016639 | $0.060921 | 09-07-2025 |
250
|
-72.69% | 266.14% |
|
||
| 1371 |
Swarm
1371
BZZ
|
$0.099943 | $21.54 | 22-06-2021 |
1728
|
-99.54% | 21,449.35% |
|
||
| 1372 |
Apple Tokenized Stock (Ondo)
1372
AAPLon
|
$252.93 | $287.81 | 03-12-2025 |
103
|
-12.12% | 13.79% |
|
||
| 1373 |
MAGIC•INTERNET•MONEY (Bitcoin)
1373
MIM
|
$0.000250 | $0.005016 | 07-08-2025 |
221
|
-95.02% | 1,910.02% |
|
||
| 1374 |
Meta Platforms Tokenized Stock (Ondo)
1374
METAon
|
$624.35 | $782.01 | 18-09-2025 |
179
|
-20.16% | 25.25% |
|
||
| 1375 |
KiboShib
1375
KIBSHI
|
$0.00000524 | $0.000046 | 16-12-2024 |
455
|
-88.63% | 779.50% |
|
||
| 1376 |
Bluzelle
1376
BLZ
|
$0.011160 | $0.913922 | 07-02-2018 |
2959
|
-98.78% | 8,089.32% |
|
||
| 1377 |
OORT
1377
OORT
|
$0.007204 | $1.1754 | 10-03-2024 |
736
|
-99.39% | 16,216.66% |
|
||
| 1378 |
Star Atlas DAO
1378
POLIS
|
$0.015654 | $19.23 | 04-09-2021 |
1654
|
-99.92% | 122,743.03% |
|
||
| 1379 |
PAWSWAP
1379
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1109
|
-95.03% | 1,913.08% |
|
||
| 1380 |
Build On BNB
1380
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
286
|
-91.13% | 1,027.84% |
|
||
| 1381 |
VNX Swiss Franc
1381
VCHF
|
$1.2704 | $1.3170 | 27-01-2026 |
48
|
-3.54% | 3.67% |
|
||
| 1382 |
Obyte
1382
GBYTE
|
$5.58 | $1,195.99 | 13-01-2018 |
2984
|
-99.53% | 21,340.28% |
|
||
| 1383 |
Zerogoki
1383
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1696
|
-99.93% | 133,898.05% |
|
||
| 1384 |
MORI COIN
1384
MORI
|
$0.006401 | $0.197548 | 07-07-2025 |
252
|
-96.76% | 2,986.02% |
|
||
| 1385 |
zkVerify
1385
VFY
|
$0.015010 | $0.183150 | 30-09-2025 |
167
|
-91.80% | 1,120.17% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.001853 | $0.142148 | 04-07-2017 |
3177
|
-98.70% | 7,572.08% |
|
||
| 1387 |
DeBox
1387
BOX
|
$0.010402 | $0.071882 | 21-10-2024 |
511
|
-85.53% | 591.05% |
|
||
| 1388 |
Vara Network
1388
VARA
|
$0.000965 | $0.187660 | 21-09-2023 |
907
|
-99.49% | 19,351.51% |
|
||
| 1389 |
DeLorean
1389
DMC
|
$0.000885 | $0.010396 | 01-07-2025 |
258
|
-91.49% | 1,074.45% |
|
||
| 1390 |
OVERTAKE
1390
TAKE
|
$0.022320 | $0.485247 | 29-12-2025 |
77
|
-95.40% | 2,074.03% |
|
||
| 1391 |
Steem Dollars
1391
STEEMD
|
$0.517461 | $22.34 | 17-05-2017 |
3225
|
-97.68% | 4,217.46% |
|
||
| 1392 |
Portal To Bitcoin
1392
PTB
|
$0.001315 | $0.077403 | 08-09-2025 |
189
|
-98.30% | 5,784.82% |
|
||
| 1393 |
Clover Finance
1393
CLV
|
$0.004121 | $2.17 | 31-08-2021 |
1658
|
-99.81% | 52,507.15% |
|
||
| 1394 |
雪球
1394
雪球
|
$0.008510 | $0.081612 | 16-01-2026 |
59
|
-89.57% | 859.03% |
|
||
| 1395 |
Alibabacoin - ABBC Coin
1395
ABBC
|
$0.005524 | $2.05 | 25-10-2018 |
2699
|
-99.73% | 37,088.56% |
|
||
| 1396 |
Telos
1396
TLOS
|
$0.011110 | $1.4287 | 07-02-2022 |
1498
|
-99.22% | 12,759.58% |
|
||
| 1397 |
Nexa (nexaagent.xyz)
1397
NXA
|
$0.499188 | $3.61 | 31-01-2026 |
44
|
-86.17% | 623.25% |
|
||
| 1398 |
PayAI Network
1398
PAYAI
|
$0.004987 | $0.072275 | 27-10-2025 |
140
|
-93.10% | 1,349.32% |
|
||
| 1399 |
AMATERASU OMIKAMI
1399
OMIKAMI
|
$0.005261 | $0.115487 | 09-06-2024 |
645
|
-95.44% | 2,095.30% |
|
||
| 1400 |
VK Token
1400
VK
|
$0.000456 | $0.001063 | 29-12-2025 |
77
|
-57.09% | 133.05% |
|
34.341 모니터링 통화 - 페이지 28 의 687