시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
VAIOT
1351
VAIOT
|
$0.024045 | $2.42 | 03-05-2021 |
1592
|
-99.01% | 9,973.00% |
|
||
| 1352 |
MCDEX
1352
MCB
|
$2.44 | $67.86 | 17-10-2021 |
1425
|
-96.41% | 2,686.13% |
|
||
| 1353 |
Aragon
1353
ANT
|
$0.215283 | $14.79 | 06-04-2021 |
1619
|
-98.54% | 6,769.61% |
|
||
| 1354 |
Peercoin
1354
PPC
|
$0.310731 | $13.66 | 08-10-2021 |
1434
|
-97.73% | 4,295.81% |
|
||
| 1355 |
Octopus Network
1355
OCT
|
$0.092430 | $7.02 | 16-01-2022 |
1334
|
-98.68% | 7,498.78% |
|
||
| 1356 |
DeBox
1356
BOX
|
$0.025103 | $0.071882 | 21-10-2024 |
325
|
-65.08% | 186.35% |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.146860 | $8.14 | 05-01-2018 |
2806
|
-98.20% | 5,443.97% |
|
||
| 1358 |
Allo
1358
RWA
|
$0.005098 | $0.017810 | 24-05-2025 |
110
|
-71.38% | 249.37% |
|
||
| 1359 |
LumiWave / ONBUFF
1359
LWA
|
$0.011875 | $0.480302 | 10-11-2021 |
1401
|
-97.53% | 3,944.61% |
|
||
| 1360 |
Dione Protocol
1360
DIONE
|
$0.000791 | $0.018867 | 10-04-2024 |
519
|
-95.80% | 2,283.73% |
|
||
| 1361 |
bemo staked TON
1361
STTON
|
$3.42 | $11.36 | 15-05-2024 |
484
|
-69.94% | 232.71% |
|
||
| 1362 |
AC Milan Fan Token
1362
ACMFT
|
$0.926860 | $24.81 | 24-02-2021 |
1660
|
-96.26% | 2,576.94% |
|
||
| 1363 |
Observer
1363
OBSR
|
$0.001458 | $0.063248 | 02-04-2021 |
1623
|
-97.69% | 4,236.70% |
|
||
| 1364 |
Ethervista
1364
VISTA
|
$9.59 | $73.55 | 02-11-2024 |
313
|
-86.95% | 666.56% |
|
||
| 1365 |
GME
1365
GME
|
$0.001307 | $0.028129 | 07-06-2024 |
461
|
-95.35% | 2,051.52% |
|
||
| 1366 |
Atletico De Madrid Fan Token
1366
ATM
|
$1.2740 | $61.12 | 16-05-2021 |
1579
|
-97.92% | 4,697.25% |
|
||
| 1367 |
Wrapped XDC
1367
WXDC
|
$0.073750 | $0.103300 | 20-07-2025 |
53
|
-28.61% | 40.07% |
|
||
| 1368 |
bitsCrunch
1368
BCUT
|
$0.015556 | $0.531297 | 14-03-2024 |
546
|
-97.07% | 3,315.44% |
|
||
| 1369 |
BasedAI
1369
BASEDAI
|
$0.258617 | $10.67 | 12-04-2024 |
517
|
-97.58% | 4,025.13% |
|
||
| 1370 |
UniCrypt
1370
UNCX
|
$190.53 | $1,113.91 | 07-12-2021 |
1374
|
-82.90% | 484.65% |
|
||
| 1371 |
TRUF.Network
1371
TRUF
|
$0.022791 | $0.051354 | 12-05-2025 |
122
|
-55.62% | 125.33% |
|
||
| 1372 |
Aurory
1372
AURY
|
$0.116984 | $23.32 | 07-11-2021 |
1404
|
-99.50% | 19,830.20% |
|
||
| 1373 |
SwarmNode.ai
1373
SNAI
|
$0.008786 | $0.087354 | 08-01-2025 |
246
|
-89.94% | 894.21% |
|
||
| 1374 |
Abelian
1374
ABEL
|
$0.082919 | $1.4819 | 12-01-2024 |
608
|
-94.40% | 1,687.21% |
|
||
| 1375 |
XSwap
1375
XSWAP
|
$0.034835 | $0.200485 | 09-05-2024 |
490
|
-82.62% | 475.53% |
|
||
| 1376 |
StreamerCoin
1376
STREAMER
|
$0.008702 | $0.012906 | 10-09-2025 |
1
|
-32.57% | 48.31% |
|
||
| 1377 |
WUFFI
1377
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
417
|
-93.74% | 1,496.69% |
|
||
| 1378 |
Wrapped NCG
1378
WNCG
|
$0.015927 | $4.59 | 23-08-2021 |
1480
|
-99.65% | 28,732.11% |
|
||
| 1379 |
Ribbon Finance
1379
RBN
|
$0.099139 | $4.80 | 08-10-2021 |
1434
|
-97.94% | 4,743.41% |
|
||
| 1380 |
Trustswap
1380
SWAP
|
$0.085170 | $5.02 | 16-04-2021 |
1609
|
-98.30% | 5,796.89% |
|
||
| 1381 |
Wrapped OKB
1381
WOKB
|
$195.43 | $246.98 | 22-08-2025 |
20
|
-20.87% | 26.38% |
|
||
| 1382 | $90.73 | $90.50 | 10-09-2025 |
1
|
0.26% | - |
|
|||
| 1383 |
MonaCoin
1383
MONA
|
$0.129118 | $20.23 | 06-12-2017 |
2836
|
-99.36% | 15,570.89% |
|
||
| 1384 |
LETSTOP
1384
STOP
|
$0.139409 | $0.424318 | 18-11-2024 |
297
|
-67.15% | 204.37% |
|
||
| 1385 |
iMe Lab
1385
LIME
|
$0.011233 | $0.402284 | 16-11-2021 |
1395
|
-97.21% | 3,481.39% |
|
||
| 1386 |
SwissCheese
1386
SWCH
|
$0.193352 | $0.9974 | 08-12-2023 |
643
|
-80.61% | 415.86% |
|
||
| 1387 |
SIDUS / SIDUS Heroes
1387
SIDUS
|
$0.000568 | $0.193299 | 01-01-2022 |
1349
|
-99.71% | 33,919.65% |
|
||
| 1388 |
Grok
1388
GROK
|
$0.001325 | $0.029547 | 28-11-2023 |
653
|
-95.52% | 2,130.57% |
|
||
| 1389 |
Tenset
1389
10SET
|
$0.059817 | $6.68 | 30-05-2021 |
1565
|
-99.10% | 11,063.09% |
|
||
| 1390 |
Steem Dollars
1390
STEEMD
|
$0.850373 | $22.34 | 17-05-2017 |
3039
|
-96.19% | 2,527.22% |
|
||
| 1391 |
VaderAI by Virtuals
1391
VADER
|
$0.008359 | $0.157008 | 02-01-2025 |
252
|
-94.68% | 1,778.35% |
|
||
| 1392 |
AllianceBlock Nexera
1392
NXRA
|
$0.007926 | $0.284553 | 26-03-2024 |
534
|
-97.21% | 3,490.18% |
|
||
| 1393 |
Synternet / NOIA Network / Syntropy
1393
SYNT
|
$0.012649 | $0.885793 | 21-04-2021 |
1604
|
-98.57% | 6,902.74% |
|
||
| 1394 |
Helium IOT
1394
IOT
|
$0.000409 | $0.003927 | 25-04-2023 |
870
|
-89.59% | 860.87% |
|
||
| 1395 |
YETI
1395
YETI
|
$0.010312 | $0.022057 | 21-06-2025 |
82
|
-53.25% | 113.90% |
|
||
| 1396 |
catwifmask
1396
MASK
|
$0.008238 | $0.020408 | 12-06-2025 |
91
|
-59.63% | 147.73% |
|
||
| 1397 |
Kasta
1397
KASTA
|
$0.010777 | $1.0835 | 13-01-2022 |
1337
|
-99.01% | 9,954.13% |
|
||
| 1398 | $0.923340 | $9.15 | 18-11-2022 |
1028
|
-89.90% | 890.46% |
|
|||
| 1399 |
Nibiru Chain
1399
NIBI
|
$0.010456 | $0.929520 | 13-03-2024 |
547
|
-98.88% | 8,789.47% |
|
||
| 1400 |
YURU COIN
1400
YURU
|
$1.0734 | $1.1897 | 14-08-2025 |
28
|
-9.78% | 10.84% |
|
33.120 모니터링 통화 - 페이지 28 의 663