시가총액 $3.48T
0.79%
볼륨 24시간 $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
코인
33.670
+4
거래소
885
마지막 업데이트
46 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Manchester City Fan Token
1351
CITY
|
$0.627945 | $36.90 | 27-08-2021 |
1541
|
-98.30% | 5,776.19% |
|
||
| 1352 |
Pipe Network
1352
PIPE
|
$0.074956 | $0.282206 | 08-10-2025 |
38
|
-73.44% | 276.50% |
|
||
| 1353 |
Xterio
1353
XTER
|
$0.052843 | $0.523124 | 19-01-2025 |
300
|
-89.90% | 889.95% |
|
||
| 1354 |
Solana Name Service
1354
SNS
|
$0.001662 | $0.005082 | 13-05-2025 |
186
|
-67.30% | 205.84% |
|
||
| 1355 |
Mochimo
1355
MCM
|
$0.266978 | $2.28 | 18-05-2019 |
2373
|
-88.31% | 755.61% |
|
||
| 1356 |
Unstable Coin (SOL)
1356
USDUC
|
$0.007446 | $0.072262 | 01-09-2025 |
75
|
-89.70% | 870.55% |
|
||
| 1357 |
Lido for Solana
1357
STSOL
|
$170.77 | $509.08 | 16-11-2021 |
1460
|
-66.46% | 198.11% |
|
||
| 1358 |
Pundi AI
1358
PUNDIAI
|
$1.0506 | $17.59 | 17-05-2025 |
182
|
-94.03% | 1,574.22% |
|
||
| 1359 |
SPECTRE AI
1359
SPECTRE
|
$0.741648 | $7.07 | 19-08-2025 |
88
|
-89.51% | 853.11% |
|
||
| 1360 |
Dero
1360
DERO
|
$0.516999 | $27.28 | 10-10-2021 |
1497
|
-98.10% | 5,176.46% |
|
||
| 1361 |
Saitama V2
1361
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1255
|
-97.83% | 4,517.90% |
|
||
| 1362 |
Vertical AI
1362
VERTAI
|
$0.073817 | $1.1009 | 05-01-2025 |
314
|
-93.29% | 1,391.36% |
|
||
| 1363 |
Gelato
1363
GEL
|
$0.027771 | $4.25 | 25-11-2021 |
1451
|
-99.35% | 15,197.17% |
|
||
| 1364 |
Atletico De Madrid Fan Token
1364
ATM
|
$0.974922 | $61.12 | 16-05-2021 |
1644
|
-98.40% | 6,168.84% |
|
||
| 1365 |
Wibegram
1365
WIBE
|
$0.360627 | $1.75 | 13-04-2025 |
216
|
-79.44% | 386.28% |
|
||
| 1366 |
Myria
1366
MYRIA
|
$0.000196 | $0.016935 | 14-12-2023 |
702
|
-98.84% | 8,532.67% |
|
||
| 1367 |
Orizon
1367
ORI
|
$54.55 | $59.52 | 01-11-2025 |
14
|
-8.35% | 9.11% |
|
||
| 1368 | $0.727630 | $9.15 | 18-11-2022 |
1093
|
-92.04% | 1,156.86% |
|
|||
| 1369 |
Allo
1369
RWA
|
$0.004027 | $0.017810 | 24-05-2025 |
175
|
-77.39% | 342.21% |
|
||
| 1370 |
WhiteCoin
1370
XWC
|
$0.009474 | $2.62 | 05-03-2021 |
1716
|
-99.64% | 27,552.22% |
|
||
| 1371 |
Stafi
1371
FIS
|
$0.056899 | $4.82 | 03-03-2021 |
1718
|
-98.82% | 8,368.97% |
|
||
| 1372 |
CrossFi / Mineplex 2.0
1372
XFI
|
$0.111186 | $1.78 | 16-06-2023 |
883
|
-93.77% | 1,504.48% |
|
||
| 1373 |
Numbers Protocol
1373
NUM
|
$0.008516 | $2.54 | 28-11-2021 |
1448
|
-99.67% | 29,762.58% |
|
||
| 1374 |
Helium IOT
1374
IOT
|
$0.000354 | $0.003927 | 25-04-2023 |
935
|
-91.00% | 1,010.54% |
|
||
| 1375 |
DXI / Dacxi
1375
DXI
|
$0.000795 | $0.067212 | 15-06-2021 |
1614
|
-98.82% | 8,359.67% |
|
||
| 1376 |
Boson Protocol
1376
BOSON
|
$0.047991 | $5.16 | 10-04-2021 |
1680
|
-99.07% | 10,648.90% |
|
||
| 1377 |
PRIZM
1377
PZM
|
$0.001633 | $2.89 | 30-08-2017 |
2999
|
-99.94% | 177,069.72% |
|
||
| 1378 |
ShibaBitcoin
1378
SBBTC
|
$61.07 | $111.48 | 03-07-2025 |
135
|
-45.22% | 82.53% |
|
||
| 1379 |
Sentinel
1379
SENT
|
$0.000220 | $0.050656 | 20-09-2021 |
1517
|
-99.57% | 22,901.50% |
|
||
| 1380 |
Aventus
1380
AVT
|
$1.1849 | $11.09 | 12-09-2017 |
2986
|
-89.32% | 836.25% |
|
||
| 1381 |
Lift Dollar
1381
USDL
|
$0.9979 | $1.0095 | 05-10-2025 |
41
|
-1.15% | 1.16% |
|
||
| 1382 |
Kendu
1382
KENDU
|
$0.00000747 | $0.000017 | 06-10-2025 |
40
|
-55.91% | 126.78% |
|
||
| 1383 |
Venus DAI
1383
vDAI
|
$0.025767 | $0.031198 | 17-11-2021 |
1459
|
-17.41% | 21.08% |
|
||
| 1384 |
Hosky Token
1384
HOSKY
|
$0.00000003 | $0.00000047 | 14-06-2024 |
519
|
-93.34% | 1,400.90% |
|
||
| 1385 |
Unibright
1385
UBT
|
$0.047088 | $4.20 | 01-09-2021 |
1536
|
-98.88% | 8,812.75% |
|
||
| 1386 |
Games for a living
1386
GFAL
|
$0.001944 | $0.048194 | 03-12-2023 |
713
|
-95.97% | 2,378.94% |
|
||
| 1387 |
Shping Coin
1387
SHPING
|
$0.003078 | $0.098838 | 20-01-2022 |
1395
|
-96.89% | 3,110.63% |
|
||
| 1388 |
XDB Chain / DigitalBits
1388
XDB
|
$0.000408 | $1.0289 | 16-11-2021 |
1460
|
-99.96% | 251,914.30% |
|
||
| 1389 |
PublicAI
1389
PUBLIC
|
$0.034270 | $0.101959 | 15-08-2025 |
92
|
-66.39% | 197.51% |
|
||
| 1390 |
dHedge DAO
1390
DHT
|
$0.128646 | $5.53 | 22-03-2021 |
1699
|
-97.67% | 4,198.04% |
|
||
| 1391 |
Node AI
1391
GPU
|
$0.071315 | $2.70 | 03-04-2024 |
591
|
-97.35% | 3,680.41% |
|
||
| 1392 |
MileVerse
1392
MILEV
|
$0.002525 | $0.570967 | 12-04-2021 |
1678
|
-99.56% | 22,509.82% |
|
||
| 1393 |
PaLM AI
1393
PALM
|
$0.090171 | $1.90 | 11-03-2024 |
614
|
-95.26% | 2,011.77% |
|
||
| 1394 |
VICE Token
1394
VICE
|
$0.006984 | $0.086105 | 08-06-2025 |
160
|
-91.89% | 1,132.95% |
|
||
| 1395 |
BitKan
1395
KAN
|
$0.000715 | $0.011531 | 09-05-2021 |
1651
|
-93.80% | 1,512.84% |
|
||
| 1396 |
Cortex
1396
CTXC
|
$0.029482 | $2.41 | 30-04-2018 |
2756
|
-98.78% | 8,075.19% |
|
||
| 1397 |
DOWGE
1397
DJI6930
|
$0.006886 | $0.083289 | 22-07-2025 |
116
|
-91.73% | 1,109.48% |
|
||
| 1398 |
Foxy
1398
FOXY
|
$0.001169 | $0.029925 | 06-06-2024 |
527
|
-96.09% | 2,459.86% |
|
||
| 1399 |
Sovryn
1399
SOV
|
$0.137155 | $44.91 | 07-10-2021 |
1500
|
-99.69% | 32,646.64% |
|
||
| 1400 |
Bitball
1400
BTBL
|
$0.010653 | $3,904.07 | 05-01-2019 |
2506
|
-100.00% | 36,647,198.60% |
|
33.670 모니터링 통화 - 페이지 28 의 674