시가총액 $2.46T
2.56%
볼륨 24시간 $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Superform
1351
SUPERFORM1
|
$0.037554 | $0.069298 | 10-02-2026 |
14
|
-45.81% | 84.53% |
|
||
| 1352 |
Tokemak
1352
TOKE
|
$0.059439 | $381.55 | 16-11-2021 |
1561
|
-99.98% | 641,823.58% |
|
||
| 1353 |
Lift Dollar
1353
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
142
|
-0.97% | 0.98% |
|
||
| 1354 |
Keyboard Cat
1354
KEYCAT
|
$0.000521 | $0.015906 | 18-11-2024 |
463
|
-96.73% | 2,954.15% |
|
||
| 1355 |
Cross The Ages
1355
CTA
|
$0.010414 | $0.458707 | 18-05-2024 |
647
|
-97.73% | 4,304.75% |
|
||
| 1356 |
SpaceChain
1356
APCC
|
$0.016944 | $0.467562 | 17-01-2018 |
2960
|
-96.38% | 2,659.41% |
|
||
| 1357 |
Coinbase Tokenized Stock (Ondo)
1357
COINon
|
$160.35 | $395.52 | 10-10-2025 |
137
|
-59.46% | 146.66% |
|
||
| 1358 |
Edel
1358
EDEL
|
$0.009135 | $0.103058 | 20-11-2025 |
96
|
-91.14% | 1,028.13% |
|
||
| 1359 |
LOAN Protocol
1359
LOAN
|
$0.000282 | $0.001281 | 01-10-2025 |
146
|
-77.99% | 354.42% |
|
||
| 1360 |
Venus LINK
1360
vLINK
|
$0.167753 | $1.0632 | 10-05-2021 |
1751
|
-84.22% | 533.80% |
|
||
| 1361 |
Diamond
1361
DMD
|
$1.3673 | $42.40 | 02-01-2018 |
2975
|
-96.78% | 3,001.01% |
|
||
| 1362 |
MORI COIN
1362
MORI
|
$0.006459 | $0.197548 | 07-07-2025 |
232
|
-96.73% | 2,958.62% |
|
||
| 1363 |
Ambire Wallet
1363
WALLET
|
$0.007505 | $0.200643 | 04-02-2022 |
1481
|
-96.26% | 2,573.58% |
|
||
| 1364 |
BlackFort Exchange Network
1364
BXN
|
$0.001148 | $0.015480 | 04-04-2024 |
691
|
-92.58% | 1,248.00% |
|
||
| 1365 |
Zerogoki
1365
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1676
|
-99.93% | 133,866.46% |
|
||
| 1366 |
Star Atlas DAO
1366
POLIS
|
$0.015438 | $19.23 | 04-09-2021 |
1634
|
-99.92% | 124,464.60% |
|
||
| 1367 |
Coinbase Wrapped ADA
1367
CBADA
|
$0.260432 | $0.9969 | 14-08-2025 |
194
|
-73.87% | 282.77% |
|
||
| 1368 |
Aavegotchi GHST Token
1368
GHST
|
$0.096733 | $3.73 | 01-04-2024 |
694
|
-97.40% | 3,751.47% |
|
||
| 1369 |
Reservoir
1369
DAM
|
$0.025466 | $0.163536 | 19-09-2025 |
158
|
-84.43% | 542.18% |
|
||
| 1370 |
Sweat Economy
1370
SWEAT
|
$0.000673 | $0.091883 | 14-09-2022 |
1259
|
-99.27% | 13,545.09% |
|
||
| 1371 |
THORWallet
1371
TITN
|
$0.119764 | $0.350268 | 20-01-2026 |
35
|
-65.81% | 192.47% |
|
||
| 1372 |
Contentos
1372
COS
|
$0.000977 | $0.085274 | 08-07-2019 |
2423
|
-98.85% | 8,625.29% |
|
||
| 1373 |
Vara Network
1373
VARA
|
$0.000986 | $0.187660 | 21-09-2023 |
887
|
-99.47% | 18,931.06% |
|
||
| 1374 |
Fellaz
1374
FLZ
|
$0.010631 | $5.97 | 29-05-2024 |
636
|
-99.82% | 56,090.54% |
|
||
| 1375 |
Lockheed Tokenized Stock (Ondo)
1375
LMTon
|
$672.33 | $681.44 | 20-02-2026 |
4
|
-1.34% | 1.36% |
|
||
| 1376 |
ChessCoin
1376
CHESS
|
$0.002343 | $0.142148 | 04-07-2017 |
3157
|
-98.35% | 5,966.89% |
|
||
| 1377 |
Upland (SPARKLET)
1377
SPARKLET
|
$0.020400 | $0.141156 | 24-07-2024 |
580
|
-85.55% | 591.93% |
|
||
| 1378 |
Aleph.im
1378
ALEPH
|
$0.020143 | $0.869213 | 20-01-2022 |
1496
|
-97.68% | 4,215.19% |
|
||
| 1379 |
GenesysGo Shadow
1379
SHDW
|
$0.029327 | $2.52 | 06-01-2022 |
1510
|
-98.83% | 8,478.85% |
|
||
| 1380 | $200.24 | $211.37 | 21-02-2026 |
3
|
-5.27% | 5.56% |
|
|||
| 1381 |
QuantumCoin
1381
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
117
|
-49.37% | 97.52% |
|
||
| 1382 |
Dock
1382
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2853
|
-97.69% | 4,236.81% |
|
||
| 1383 |
Nexa (nexaagent.xyz)
1383
NXA
|
$0.490138 | $3.61 | 31-01-2026 |
24
|
-86.42% | 636.60% |
|
||
| 1384 |
Bitboard
1384
BB
|
$0.001105 | $0.243963 | 02-10-2024 |
510
|
-99.55% | 21,982.01% |
|
||
| 1385 |
VNX Gold
1385
VNXAU
|
$167.21 | $184.52 | 28-01-2026 |
27
|
-9.38% | 10.35% |
|
||
| 1386 |
Ancient8
1386
A8
|
$0.010419 | $0.486883 | 19-12-2024 |
432
|
-97.86% | 4,573.07% |
|
||
| 1387 |
Build On BNB
1387
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
266
|
-91.87% | 1,130.37% |
|
||
| 1388 |
HashAI
1388
HASHAI
|
$0.000057 | $0.003086 | 07-04-2024 |
688
|
-98.15% | 5,301.44% |
|
||
| 1389 |
Acet
1389
ACT
|
$0.003831 | $1.93 | 03-11-2021 |
1574
|
-99.80% | 50,349.36% |
|
||
| 1390 |
KARRAT
1390
KARRAT
|
$0.006052 | $1.2318 | 06-06-2024 |
628
|
-99.51% | 20,253.44% |
|
||
| 1391 |
Arowana Token
1391
ARW
|
$0.209673 | $6.98 | 27-11-2021 |
1550
|
-97.00% | 3,229.99% |
|
||
| 1392 |
Creditlink
1392
CDL
|
$0.023458 | $0.141995 | 20-09-2025 |
157
|
-83.48% | 505.31% |
|
||
| 1393 |
Wrapped LUNA Classic
1393
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1561
|
-100.00% | 1,387,011,426.04% |
|
||
| 1394 |
Crown by Third Time Games
1394
CROWN
|
$0.021885 | $1.98 | 28-02-2024 |
727
|
-98.89% | 8,926.96% |
|
||
| 1395 |
Minutes Network Token
1395
MNTX
|
$0.061604 | $0.439914 | 17-07-2025 |
222
|
-86.00% | 614.10% |
|
||
| 1396 |
Cryptex Finance
1396
CTXFI
|
$0.577765 | $65.15 | 16-11-2021 |
1561
|
-99.11% | 11,175.51% |
|
||
| 1397 |
Altura
1397
ALU
|
$0.004760 | $0.462390 | 03-11-2021 |
1574
|
-98.97% | 9,614.18% |
|
||
| 1398 |
Clover Finance
1398
CLV
|
$0.003844 | $2.17 | 31-08-2021 |
1638
|
-99.82% | 56,285.73% |
|
||
| 1399 |
BitForex Token
1399
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2520
|
-97.63% | 4,113.73% |
|
||
| 1400 |
Wen
1400
WEN
|
$0.00000645 | $0.113134 | 06-01-2026 |
49
|
-99.99% | 1,754,461.51% |
|
34.257 모니터링 통화 - 페이지 28 의 686