시가총액 $4.11T
-0.87%
볼륨 24시간 $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
코인
32.838
+12
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Darkpino
1351
DPINO
|
$0.008857 | $0.011545 | 17-07-2025 |
36
|
-23.28% | 30.35% |
|
||
| 1352 |
SwissCheese
1352
SWCH
|
$0.200565 | $0.9974 | 08-12-2023 |
623
|
-79.89% | 397.31% |
|
||
| 1353 |
MonaCoin
1353
MONA
|
$0.132849 | $20.23 | 06-12-2017 |
2816
|
-99.34% | 15,130.77% |
|
||
| 1354 |
Mochi (New)
1354
MOCHI
|
$0.00000931 | $0.000081 | 26-03-2024 |
514
|
-88.45% | 766.07% |
|
||
| 1355 |
Counterparty
1355
XCP
|
$3.36 | $103.20 | 11-01-2018 |
2780
|
-96.74% | 2,970.05% |
|
||
| 1356 |
Chrono.tech
1356
TIME
|
$12.20 | $550.73 | 11-01-2022 |
1319
|
-97.78% | 4,414.42% |
|
||
| 1357 |
Minima
1357
MINIMA
|
$0.021480 | $0.132615 | 06-12-2024 |
259
|
-83.80% | 517.40% |
|
||
| 1358 |
LABUBU SOL
1358
LABUBU
|
$0.008661 | $0.068811 | 30-05-2025 |
84
|
-87.41% | 694.46% |
|
||
| 1359 |
Guild of Guardians
1359
GOG
|
$0.011119 | $2.00 | 25-12-2021 |
1336
|
-99.44% | 17,850.31% |
|
||
| 1360 |
Clore.ai
1360
CLORE
|
$0.014888 | $0.444529 | 17-03-2024 |
523
|
-96.65% | 2,885.77% |
|
||
| 1361 |
Dvision Network
1361
DVI
|
$0.008589 | $3.16 | 21-11-2021 |
1370
|
-99.73% | 36,636.33% |
|
||
| 1362 |
dHedge DAO
1362
DHT
|
$0.157919 | $5.53 | 22-03-2021 |
1614
|
-97.14% | 3,401.32% |
|
||
| 1363 |
Trustswap
1363
SWAP
|
$0.085641 | $5.02 | 16-04-2021 |
1589
|
-98.29% | 5,764.48% |
|
||
| 1364 |
HackenAI
1364
HAI
|
$0.010233 | $0.470681 | 08-11-2021 |
1383
|
-97.83% | 4,499.51% |
|
||
| 1365 |
TRUF.Network
1365
TRUF
|
$0.022701 | $0.051354 | 12-05-2025 |
102
|
-55.79% | 126.22% |
|
||
| 1366 |
Aerobud
1366
AEROBUD
|
$0.008759 | $0.072464 | 07-12-2024 |
258
|
-87.91% | 727.33% |
|
||
| 1367 |
COCORO
1367
COCORO
|
$0.000020 | $0.000069 | 21-05-2025 |
93
|
-70.69% | 241.22% |
|
||
| 1368 |
Nimiq
1368
NIM
|
$0.000632 | $0.034702 | 29-07-2018 |
2581
|
-98.18% | 5,388.67% |
|
||
| 1369 |
LinqAI
1369
LNQ
|
$0.034871 | $0.278985 | 26-07-2024 |
392
|
-87.50% | 700.04% |
|
||
| 1370 |
Stride
1370
STRD
|
$0.094958 | $7.14 | 06-02-2024 |
563
|
-98.67% | 7,424.00% |
|
||
| 1371 |
Tenset
1371
10SET
|
$0.059632 | $6.68 | 30-05-2021 |
1545
|
-99.11% | 11,097.78% |
|
||
| 1372 |
Ref Finance
1372
REF
|
$0.183031 | $14.97 | 25-10-2021 |
1397
|
-98.78% | 8,080.19% |
|
||
| 1373 | $0.979859 | $9.15 | 18-11-2022 |
1008
|
-89.29% | 833.33% |
|
|||
| 1374 |
Smog
1374
SMOG
|
$0.010683 | $0.360125 | 08-03-2024 |
532
|
-97.03% | 3,271.02% |
|
||
| 1375 |
Strawberry AI
1375
BERRY
|
$0.083218 | $0.538503 | 01-12-2024 |
264
|
-84.55% | 547.10% |
|
||
| 1376 |
Coinweb
1376
CWEB
|
$0.003456 | $0.211950 | 31-12-2021 |
1330
|
-98.37% | 6,032.26% |
|
||
| 1377 |
Tower token
1377
TOWER
|
$0.002135 | $0.143830 | 25-11-2021 |
1366
|
-98.52% | 6,635.64% |
|
||
| 1378 |
Saito
1378
SAITO
|
$0.004171 | $0.129195 | 16-11-2021 |
1375
|
-96.77% | 2,997.34% |
|
||
| 1379 |
catwifmask
1379
MASK
|
$0.008243 | $0.020408 | 12-06-2025 |
71
|
-59.61% | 147.57% |
|
||
| 1380 |
Steem Dollars
1380
STEEMD
|
$0.839714 | $22.34 | 17-05-2017 |
3019
|
-96.24% | 2,560.57% |
|
||
| 1381 |
GT Protocol
1381
GTAI
|
$0.137528 | $5.33 | 07-03-2024 |
533
|
-97.42% | 3,772.95% |
|
||
| 1382 |
Capricoin
1382
CPC
|
$0.035882 | $3.54 | 28-01-2016 |
3494
|
-98.99% | 9,753.99% |
|
||
| 1383 |
Bitcoin Gold
1383
BTG
|
$0.467866 | $539.72 | 23-10-2017 |
2860
|
-99.91% | 115,257.78% |
|
||
| 1384 |
Delabs Games
1384
DELABS
|
$0.010886 | $0.019769 | 28-07-2025 |
25
|
-44.93% | 81.60% |
|
||
| 1385 |
Laqira Protocol
1385
LQR
|
$0.091901 | $0.401973 | 05-12-2024 |
260
|
-77.14% | 337.40% |
|
||
| 1386 |
Alaya Governance Token
1386
AGT
|
$0.004976 | $0.036993 | 27-05-2025 |
87
|
-86.55% | 643.46% |
|
||
| 1387 |
Dione Protocol
1387
DIONE
|
$0.000704 | $0.018867 | 10-04-2024 |
499
|
-96.27% | 2,578.98% |
|
||
| 1388 |
Wrapped LUNA Classic
1388
WLUNC
|
$0.000032 | $263.98 | 16-11-2021 |
1375
|
-100.00% | 821,127,290.93% |
|
||
| 1389 |
Department Of Government Efficiency
1389
DEPARTMENTOFGO
|
$0.008221 | $0.489685 | 14-11-2024 |
281
|
-98.32% | 5,856.73% |
|
||
| 1390 |
Cellframe
1390
CELL
|
$0.280388 | $13.19 | 16-11-2021 |
1375
|
-97.87% | 4,604.18% |
|
||
| 1391 |
CEEK Smart VR Token
1391
CEEK
|
$0.009902 | $1.1969 | 29-11-2021 |
1362
|
-99.17% | 11,987.45% |
|
||
| 1392 |
Adappter Token
1392
ADP
|
$0.001721 | $0.160567 | 18-03-2022 |
1253
|
-98.93% | 9,228.15% |
|
||
| 1393 |
Quantoz USDQ
1393
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
190
|
-3.15% | 3.25% |
|
||
| 1394 |
LeverFi
1394
LEVER
|
$0.000143 | $0.005333 | 16-07-2022 |
1133
|
-97.32% | 3,632.69% |
|
||
| 1395 |
KYVE Network
1395
KYVE
|
$0.007848 | $0.187681 | 27-01-2024 |
573
|
-95.82% | 2,291.56% |
|
||
| 1396 |
Purple Bitcoin
1396
PBTC
|
$0.411813 | $1.1478 | 19-06-2025 |
64
|
-64.12% | 178.72% |
|
||
| 1397 |
Ribbon Finance
1397
RBN
|
$0.091370 | $4.80 | 08-10-2021 |
1414
|
-98.10% | 5,155.22% |
|
||
| 1398 |
MCDEX
1398
MCB
|
$2.07 | $67.86 | 17-10-2021 |
1405
|
-96.95% | 3,177.57% |
|
||
| 1399 |
BioPassport Token
1399
BIOT
|
$0.000975 | $0.149754 | 20-12-2021 |
1341
|
-99.35% | 15,264.78% |
|
||
| 1400 |
Abelian
1400
ABEL
|
$0.075212 | $1.4819 | 12-01-2024 |
588
|
-94.92% | 1,870.35% |
|
32.838 모니터링 통화 - 페이지 28 의 657