시가총액 $4.10T
0.8%
볼륨 24시간 $516.14B
17.69%
BTC % 57.07%
-1.92%
ETH % 10.57%
3.97%
코인
32.484
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Chrono.tech
1351
TIME
|
$11.25 | $550.73 | 11-01-2022 |
1284
|
-97.96% | 4,795.16% |
|
||
| 1352 |
Tenset
1352
10SET
|
$0.057048 | $6.68 | 30-05-2021 |
1510
|
-99.15% | 11,604.98% |
|
||
| 1353 |
Quantoz USDQ
1353
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
155
|
-3.16% | 3.26% |
|
||
| 1354 |
Pixer Eternity
1354
PXT
|
$0.002551 | $1.2249 | 09-07-2023 |
740
|
-99.79% | 47,916.66% |
|
||
| 1355 |
Cellframe
1355
CELL
|
$0.278443 | $13.19 | 16-11-2021 |
1340
|
-97.89% | 4,637.03% |
|
||
| 1356 |
WhiteCoin
1356
XWC
|
$0.010416 | $2.62 | 05-03-2021 |
1596
|
-99.60% | 25,051.12% |
|
||
| 1357 |
Hege
1357
HEGE
|
$0.007938 | $0.049750 | 28-11-2024 |
232
|
-84.04% | 526.70% |
|
||
| 1358 |
Smoking Chicken Fish
1358
SCF
|
$0.007926 | $0.145374 | 14-10-2024 |
277
|
-94.55% | 1,734.09% |
|
||
| 1359 |
Boop
1359
BOOP
|
$0.026188 | $0.447532 | 02-05-2025 |
77
|
-94.15% | 1,608.89% |
|
||
| 1360 |
Port3 Network
1360
PORT3
|
$0.022292 | $0.317357 | 30-03-2024 |
475
|
-92.98% | 1,323.62% |
|
||
| 1361 |
KYVE Network
1361
KYVE
|
$0.008056 | $0.187681 | 27-01-2024 |
538
|
-95.71% | 2,229.79% |
|
||
| 1362 |
TRAC
1362
TRAC
|
$0.374749 | $7.82 | 19-12-2023 |
577
|
-95.21% | 1,987.97% |
|
||
| 1363 |
Minima
1363
MINIMA
|
$0.019496 | $0.132615 | 06-12-2024 |
224
|
-85.30% | 580.22% |
|
||
| 1364 |
Diamond
1364
DMD
|
$2.02 | $42.40 | 02-01-2018 |
2754
|
-95.23% | 1,997.53% |
|
||
| 1365 |
Stride Staked Atom
1365
STATOM
|
$7.92 | $18.44 | 07-03-2024 |
498
|
-57.09% | 133.02% |
|
||
| 1366 |
Lion Cat
1366
LCAT
|
$0.017398 | $0.096867 | 25-02-2025 |
143
|
-82.04% | 456.77% |
|
||
| 1367 |
Santiment Network Token
1367
SAN
|
$0.121915 | $8.14 | 05-01-2018 |
2751
|
-98.50% | 6,578.36% |
|
||
| 1368 |
Aleph Zero
1368
AZERO
|
$0.028808 | $3.09 | 14-04-2022 |
1191
|
-99.07% | 10,631.12% |
|
||
| 1369 |
Hive AI
1369
BUZZ
|
$0.007680 | $0.182098 | 22-01-2025 |
177
|
-95.78% | 2,270.97% |
|
||
| 1370 |
Tajir Tech Hub
1370
TJRM
|
$0.011901 | $0.136024 | 31-01-2025 |
168
|
-91.25% | 1,042.97% |
|
||
| 1371 |
ALEX Lab
1371
ALEX
|
$0.012648 | $0.518627 | 01-04-2024 |
473
|
-97.56% | 4,000.55% |
|
||
| 1372 |
Ultiverse
1372
ULTI
|
$0.001515 | $0.144445 | 04-06-2024 |
409
|
-98.95% | 9,434.30% |
|
||
| 1373 |
Pepes Dog
1373
ZEUS
|
$0.00000002 | $0.00000006 | 18-06-2025 |
30
|
-70.43% | 238.18% |
|
||
| 1374 |
yesnoerror
1374
YNE
|
$0.007556 | $0.102071 | 12-01-2025 |
187
|
-92.60% | 1,250.88% |
|
||
| 1375 |
Crypto.com Staked ETH
1375
CDCETH
|
$3,777.06 | $4,045.41 | 27-05-2024 |
417
|
-6.63% | 7.10% |
|
||
| 1376 |
Persistence
1376
XPRT
|
$0.035208 | $16.57 | 15-05-2021 |
1525
|
-99.79% | 46,965.16% |
|
||
| 1377 |
AirSwap
1377
AST
|
$0.043054 | $2.08 | 10-01-2018 |
2746
|
-97.93% | 4,722.17% |
|
||
| 1378 |
FEED EVERY GORILLA
1378
FEG
|
$0.000089 | $0.000509 | 07-11-2024 |
253
|
-82.45% | 469.85% |
|
||
| 1379 |
Mode
1379
MODE
|
$0.002994 | $0.059482 | 07-05-2024 |
437
|
-94.97% | 1,886.57% |
|
||
| 1380 |
Ethervista
1380
VISTA
|
$7.95 | $73.55 | 02-11-2024 |
258
|
-89.20% | 825.57% |
|
||
| 1381 |
Abelian
1381
ABEL
|
$0.072081 | $1.4819 | 12-01-2024 |
553
|
-95.14% | 1,955.94% |
|
||
| 1382 |
New XAI gork
1382
gork
|
$0.007458 | $0.076068 | 05-05-2025 |
74
|
-90.20% | 919.91% |
|
||
| 1383 |
Cryptocurrency Coin
1383
CRYPTO
|
$0.007457 | $0.019363 | 18-06-2025 |
30
|
-61.49% | 159.67% |
|
||
| 1384 |
Saito
1384
SAITO
|
$0.003767 | $0.129195 | 16-11-2021 |
1340
|
-97.08% | 3,329.65% |
|
||
| 1385 |
LinqAI
1385
LNQ
|
$0.030886 | $0.278985 | 26-07-2024 |
357
|
-88.93% | 803.28% |
|
||
| 1386 |
Atletico De Madrid Fan Token
1386
ATM
|
$1.0685 | $61.12 | 16-05-2021 |
1524
|
-98.25% | 5,619.68% |
|
||
| 1387 |
Saitama V2
1387
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1135
|
-97.83% | 4,516.65% |
|
||
| 1388 |
Taker
1388
TAKER
|
$0.043286 | 0 | - | - | - | - |
|
||
| 1389 |
OVR
1389
OVR
|
$0.144237 | $4.12 | 16-11-2021 |
1340
|
-96.50% | 2,753.49% |
|
||
| 1390 |
ICB Network
1390
ICBX
|
$0.000379 | $0.000873 | 29-11-2024 |
231
|
-56.65% | 130.68% |
|
||
| 1391 |
ALTAVA
1391
TAVA
|
$0.010441 | $4.62 | 08-07-2022 |
1106
|
-99.77% | 44,181.79% |
|
||
| 1392 |
BOTIFY
1392
BOTIFY
|
$0.007266 | $0.050163 | 22-01-2025 |
177
|
-85.51% | 590.34% |
|
||
| 1393 |
NuNet
1393
NTX
|
$0.014408 | $0.239820 | 30-11-2021 |
1326
|
-93.99% | 1,564.52% |
|
||
| 1394 |
RyuJin
1394
RYU
|
$0.0000000070 | $0.00000006 | 09-06-2024 |
404
|
-87.50% | 699.92% |
|
||
| 1395 |
Bitcoin Wizards
1395
WZRD
|
$0.343593 | $172.39 | 19-04-2024 |
455
|
-99.80% | 50,073.00% |
|
||
| 1396 |
Yee Token
1396
YEE
|
$0.007118 | $0.013776 | 26-05-2025 |
53
|
-48.33% | 93.53% |
|
||
| 1397 |
NodeOps
1397
NODE
|
$0.053341 | $0.063562 | 17-07-2025 |
1
|
-16.08% | 19.16% |
|
||
| 1398 |
HyperCycle
1398
HYPC
|
$0.045714 | $1.1451 | 24-10-2023 |
633
|
-96.01% | 2,404.85% |
|
||
| 1399 |
COLONY
1399
CLY
|
$0.062883 | $2.93 | 11-12-2021 |
1315
|
-97.86% | 4,565.75% |
|
||
| 1400 |
Sentinel
1400
SENT
|
$0.000312 | $0.050656 | 20-09-2021 |
1397
|
-99.38% | 16,157.20% |
|
32.484 모니터링 통화 - 페이지 28 의 650