시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Holdstation
1351
HOLD
|
$1.1413 | $7.53 | 26-03-2024 |
579
|
-84.84% | 559.57% |
|
||
| 1352 |
USD Base Coin
1352
USDbC
|
$1.0001 | $1.1067 | 10-10-2025 |
16
|
-9.63% | 10.65% |
|
||
| 1353 |
Manchester City Fan Token
1353
CITY
|
$0.761914 | $36.90 | 27-08-2021 |
1521
|
-97.94% | 4,742.97% |
|
||
| 1354 |
Atletico De Madrid Fan Token
1354
ATM
|
$1.2267 | $61.12 | 16-05-2021 |
1624
|
-97.99% | 4,882.15% |
|
||
| 1355 |
CateCoin
1355
CATEC
|
$0.00000016 | $0.000012 | 10-11-2021 |
1446
|
-98.69% | 7,526.71% |
|
||
| 1356 |
Liberals Tears
1356
TEARS
|
$0.008957 | $17.18 | 12-09-2025 |
44
|
-99.95% | 191,662.12% |
|
||
| 1357 | $470.66 | $483.89 | 22-10-2025 |
4
|
-2.73% | 2.81% |
|
|||
| 1358 |
Opulous
1358
OPUL
|
$0.021131 | $7.58 | 18-11-2021 |
1438
|
-99.72% | 35,772.97% |
|
||
| 1359 |
CrossFi / Mineplex 2.0
1359
XFI
|
$0.138420 | $1.78 | 16-06-2023 |
863
|
-92.24% | 1,188.80% |
|
||
| 1360 |
Kwenta
1360
KWENTA
|
$20.57 | $804.55 | 14-03-2023 |
957
|
-97.44% | 3,811.21% |
|
||
| 1361 |
Ultiverse
1361
ULTI
|
$0.001253 | $0.144445 | 04-06-2024 |
509
|
-99.13% | 11,429.43% |
|
||
| 1362 |
Lingo
1362
LINGO
|
$0.018246 | $0.587950 | 17-12-2024 |
313
|
-96.90% | 3,122.41% |
|
||
| 1363 |
SwissCheese
1363
SWCH
|
$0.202076 | $0.9974 | 08-12-2023 |
688
|
-79.74% | 393.59% |
|
||
| 1364 |
Solana Name Service
1364
SNS
|
$0.001962 | $0.005082 | 13-05-2025 |
166
|
-61.40% | 159.04% |
|
||
| 1365 |
MileVerse
1365
MILEV
|
$0.003196 | $0.570967 | 12-04-2021 |
1658
|
-99.44% | 17,764.38% |
|
||
| 1366 |
Nimiq
1366
NIM
|
$0.000649 | $0.034702 | 29-07-2018 |
2646
|
-98.13% | 5,247.64% |
|
||
| 1367 |
Stafi
1367
FIS
|
$0.071342 | $4.82 | 03-03-2021 |
1698
|
-98.52% | 6,654.42% |
|
||
| 1368 |
Jambo
1368
J
|
$0.054507 | $0.915616 | 22-01-2025 |
277
|
-94.05% | 1,579.80% |
|
||
| 1369 |
Skate
1369
SKATE
|
$0.040921 | $0.081052 | 09-06-2025 |
139
|
-49.51% | 98.07% |
|
||
| 1370 |
Pipe Network
1370
PIPE
|
$0.087313 | $0.282206 | 08-10-2025 |
18
|
-69.06% | 223.21% |
|
||
| 1371 |
StablR USD
1371
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
248
|
-2.20% | 2.25% |
|
||
| 1372 |
NetMind Token
1372
NMT
|
$0.259717 | $16.00 | 09-03-2024 |
596
|
-98.38% | 6,061.96% |
|
||
| 1373 |
Stride Staked DYDX
1373
stDYDX
|
$0.394534 | $4.47 | 07-03-2024 |
598
|
-91.18% | 1,033.81% |
|
||
| 1374 |
Izumi Finance
1374
IZI
|
$0.010858 | $0.199789 | 22-12-2021 |
1404
|
-94.57% | 1,739.96% |
|
||
| 1375 |
Shping Coin
1375
SHPING
|
$0.003722 | $0.098838 | 20-01-2022 |
1375
|
-96.23% | 2,555.21% |
|
||
| 1376 |
GameFi
1376
GAFI
|
$0.773903 | $351.70 | 21-11-2021 |
1435
|
-99.78% | 45,345.05% |
|
||
| 1377 |
Santiment Network Token
1377
SAN
|
$0.129908 | $8.14 | 05-01-2018 |
2851
|
-98.40% | 6,167.45% |
|
||
| 1378 |
SpaceChain
1378
APCC
|
$0.027559 | $0.467562 | 17-01-2018 |
2839
|
-94.11% | 1,596.58% |
|
||
| 1379 |
Alaya Governance Token
1379
AGT
|
$0.004729 | $0.036993 | 27-05-2025 |
152
|
-87.22% | 682.29% |
|
||
| 1380 |
Coral Finance
1380
CORL
|
$0.036288 | $0.132695 | 12-10-2025 |
14
|
-72.65% | 265.68% |
|
||
| 1381 |
Numbers Protocol
1381
NUM
|
$0.010083 | $2.54 | 28-11-2021 |
1428
|
-99.60% | 25,122.90% |
|
||
| 1382 |
0x0.ai: AI Smart Contract
1382
0X0
|
$0.009655 | $0.496349 | 12-03-2024 |
593
|
-98.05% | 5,041.06% |
|
||
| 1383 |
Wrapped XDC
1383
WXDC
|
$0.062180 | $0.103300 | 20-07-2025 |
98
|
-39.81% | 66.13% |
|
||
| 1384 |
Venus LTC
1384
vLTC
|
$2.02 | $8.28 | 10-05-2021 |
1630
|
-75.67% | 311.00% |
|
||
| 1385 |
U2U Network
1385
U2U
|
$0.005457 | $0.019916 | 11-12-2024 |
319
|
-72.60% | 264.98% |
|
||
| 1386 |
Unibright
1386
UBT
|
$0.055429 | $4.20 | 01-09-2021 |
1516
|
-98.68% | 7,471.67% |
|
||
| 1387 |
TokenFi
1387
TOKEN
|
$0.008301 | $0.235467 | 26-03-2024 |
579
|
-96.47% | 2,736.70% |
|
||
| 1388 |
rCryptoCurrency Moons
1388
xMOON
|
$0.077398 | $0.690153 | 17-03-2024 |
588
|
-88.79% | 791.70% |
|
||
| 1389 |
Alkimi
1389
ADS
|
$0.034870 | $3.87 | 16-11-2021 |
1440
|
-99.10% | 10,991.76% |
|
||
| 1390 |
MANEKI
1390
MANEKI
|
$0.000930 | $0.026751 | 26-04-2024 |
548
|
-96.52% | 2,776.89% |
|
||
| 1391 |
Klink Finance
1391
KLINK
|
$0.035374 | $0.134476 | 09-10-2025 |
17
|
-73.70% | 280.16% |
|
||
| 1392 |
Hyperion
1392
RION
|
$0.431166 | $1.1062 | 17-07-2025 |
101
|
-61.02% | 156.56% |
|
||
| 1393 |
MATH
1393
MATH
|
$0.071160 | $3.29 | 30-03-2021 |
1671
|
-97.84% | 4,527.93% |
|
||
| 1394 |
Tectum
1394
TET
|
$0.820186 | $44.80 | 11-01-2024 |
654
|
-98.17% | 5,361.72% |
|
||
| 1395 |
Giant Mammoth
1395
GMMT
|
$0.004728 | $4.09 | 13-02-2023 |
986
|
-99.88% | 86,352.11% |
|
||
| 1396 |
Everclear
1396
CLEAR
|
$0.014734 | $0.070001 | 27-01-2025 |
272
|
-78.95% | 375.10% |
|
||
| 1397 |
Hosky Token
1397
HOSKY
|
$0.00000004 | $0.00000047 | 14-06-2024 |
499
|
-92.48% | 1,229.37% |
|
||
| 1398 |
Space Nation
1398
OIK
|
$0.029809 | $0.183372 | 13-03-2025 |
227
|
-83.74% | 515.16% |
|
||
| 1399 |
Counterparty
1399
XCP
|
$3.10 | $103.20 | 11-01-2018 |
2845
|
-96.99% | 3,224.06% |
|
||
| 1400 |
Premia
1400
PREMIA
|
$0.130358 | $22.70 | 16-11-2021 |
1440
|
-99.43% | 17,311.53% |
|
33.517 모니터링 통화 - 페이지 28 의 671