시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sentinel (sentinelxo)
5601
SENT
|
$0.000174 | $0.001156 | 31-12-2025 |
60
|
-84.95% | 564.32% |
|
||
| 5602 |
Nova
5602
NOVAINAI1
|
$246.30 | $18,535.52 | 11-11-2025 |
110
|
-98.67% | 7,425.49% |
|
||
| 5603 |
Acala
5603
ASEED
|
$0.066841 | $0.857108 | 13-03-2024 |
718
|
-92.20% | 1,182.30% |
|
||
| 5604 |
Project Rescue
5604
RESCUE
|
$0.015501 | $0.865900 | 10-07-2025 |
234
|
-98.21% | 5,485.91% |
|
||
| 5605 |
Nyan Cat (nyancoin.io)
5605
NYAN
|
$0.000160 | $0.005621 | 18-10-2025 |
134
|
-97.16% | 3,417.43% |
|
||
| 5606 |
Laïka
5606
LAIKA
|
$0.029866 | $1.1625 | 17-12-2024 |
439
|
-97.43% | 3,792.51% |
|
||
| 5607 |
Ethos Reserve Note
5607
ERN
|
$0.044172 | $10.15 | 15-09-2025 |
167
|
-99.56% | 22,875.02% |
|
||
| 5608 |
AIA Chain
5608
AIA
|
$0.001611 | $0.035750 | 08-01-2024 |
783
|
-95.49% | 2,118.90% |
|
||
| 5609 |
FIST
5609
FIST
|
$0.000299 | $0.004958 | 28-10-2025 |
124
|
-93.96% | 1,556.12% |
|
||
| 5610 |
DOLZ
5610
DOLZ
|
$0.009093 | $0.028693 | 07-03-2024 |
724
|
-68.31% | 215.56% |
|
||
| 5611 |
ZoidPay
5611
ZPAY
|
$0.004139 | $1.83 | 26-04-2022 |
1405
|
-99.77% | 44,024.84% |
|
||
| 5612 |
Source
5612
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
653
|
-99.32% | 14,689.89% |
|
||
| 5613 |
MooMoo Token
5613
MOO
|
$0.000466 | $0.004554 | 04-10-2024 |
513
|
-89.78% | 878.19% |
|
||
| 5614 |
ANOA
5614
ANOA
|
$42.86 | $420.30 | 10-10-2025 |
142
|
-89.80% | 880.63% |
|
||
| 5615 |
Boopa
5615
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
297
|
-99.67% | 30,087.46% |
|
||
| 5616 |
MiaSwap
5616
MIA
|
$0.001717 | $0.112638 | 26-08-2024 |
552
|
-98.48% | 6,459.40% |
|
||
| 5617 |
Shell
5617
SHELL
|
$45.75 | $46.01 | 25-02-2026 |
4
|
-0.56% | 0.56% |
|
||
| 5618 |
Reflect
5618
RFL
|
$0.017919 | $1.55 | 02-01-2025 |
423
|
-98.85% | 8,567.93% |
|
||
| 5619 |
Gold
5619
KAU
|
$167.37 | $191.65 | 30-01-2026 |
30
|
-12.67% | 14.51% |
|
||
| 5620 |
OBI Real Estate
5620
OBICOIN
|
$0.001607 | $0.110450 | 23-04-2024 |
677
|
-98.54% | 6,771.04% |
|
||
| 5621 |
Dexalot
5621
ALOT
|
$0.043914 | $3.21 | 07-04-2022 |
1424
|
-98.63% | 7,203.64% |
|
||
| 5622 |
Neptune Cash
5622
NPT
|
$0.243448 | $12.00 | 19-10-2025 |
133
|
-97.97% | 4,830.87% |
|
||
| 5623 |
Gram
5623
GRAM
|
$0.002158 | $0.083442 | 01-04-2024 |
699
|
-97.41% | 3,766.30% |
|
||
| 5624 |
UERC (formerly BINOVA)
5624
UERC
|
$1.1703 | $1.1708 | 26-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5625 |
Kryptokrona
5625
XKR
|
$0.000420 | $0.005144 | 11-12-2024 |
445
|
-91.83% | 1,124.14% |
|
||
| 5626 |
Qlindo
5626
QLINDO
|
$0.000366 | $0.061011 | 16-02-2023 |
1109
|
-99.40% | 16,590.47% |
|
||
| 5627 |
Mystic Land Coin
5627
MYTH
|
$0.051105 | $20.01 | 02-05-2024 |
668
|
-99.74% | 39,050.06% |
|
||
| 5628 |
CHONKY
5628
CHONKY
|
$0.00000107 | $0.000093 | 31-03-2024 |
700
|
-98.84% | 8,519.67% |
|
||
| 5629 |
THE LAND ELF Crossing
5629
ELF
|
$0.003012 | $0.065120 | 30-03-2025 |
336
|
-95.37% | 2,062.04% |
|
||
| 5630 |
Krypton DAO
5630
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
414
|
-99.98% | 665,177.20% |
|
||
| 5631 |
Wagmi
5631
WAGMI
|
$0.001070 | $0.281611 | 13-12-2023 |
809
|
-99.62% | 26,223.77% |
|
||
| 5632 |
CFX Quantum
5632
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1753
|
-99.28% | 13,744.50% |
|
||
| 5633 |
X.com
5633
X
|
$0.042968 | $0.165714 | 15-08-2023 |
929
|
-74.07% | 285.67% |
|
||
| 5634 |
JUNO
5634
JUNO
|
$0.027856 | $45.89 | 04-03-2022 |
1458
|
-99.94% | 164,640.85% |
|
||
| 5635 |
Green
5635
GREEN
|
$0.000233 | $0.004581 | 11-01-2026 |
49
|
-94.90% | 1,861.85% |
|
||
| 5636 |
HALO Coin
5636
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1094
|
-100.00% | 2,618,790.55% |
|
||
| 5637 |
GEMSTON
5637
GEMSTON
|
$0.061655 | $0.429343 | 12-04-2024 |
688
|
-85.64% | 596.36% |
|
||
| 5638 |
eUSD
5638
EUSD
|
$1.0000 | $1.0005 | 26-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 5639 |
Wrapped MistCoin
5639
WMC
|
$1.3851 | $26.75 | 02-01-2025 |
423
|
-94.82% | 1,831.37% |
|
||
| 5640 |
GM
5640
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
306
|
-95.03% | 1,911.96% |
|
||
| 5641 |
Squid Game (CTO)
5641
SQUID
|
$0.001992 | $0.034998 | 09-12-2024 |
447
|
-94.31% | 1,656.87% |
|
||
| 5642 |
Terra Classic AI
5642
LUNC
|
$0.00000594 | $0.000063 | 12-12-2025 |
79
|
-90.51% | 953.33% |
|
||
| 5643 |
DBX Digital Ecosystem
5643
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1600
|
-100.00% | 6,631,877.10% |
|
||
| 5644 |
Spacemesh
5644
SMH
|
$0.001024 | $5.70 | 12-03-2024 |
719
|
-99.98% | 556,962.74% |
|
||
| 5645 |
Switch
5645
SWITCH
|
$0.000165 | $0.016868 | 03-05-2023 |
1033
|
-99.02% | 10,106.43% |
|
||
| 5646 |
Phicoin
5646
PHI
|
$0.000273 | $0.026244 | 16-01-2025 |
409
|
-98.96% | 9,512.18% |
|
||
| 5647 |
DiscoverFeed
5647
DMCC
|
$0.002845 | $0.350017 | 25-02-2024 |
735
|
-99.19% | 12,203.77% |
|
||
| 5648 |
BURT
5648
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
268
|
-96.75% | 2,976.02% |
|
||
| 5649 |
Neoxa
5649
NEOX
|
$0.000036 | $0.024597 | 04-09-2022 |
1274
|
-99.86% | 69,053.30% |
|
||
| 5650 |
METAHUB FINANCE
5650
MEN
|
$0.001000 | $0.254810 | 10-09-2024 |
537
|
-99.61% | 25,385.02% |
|
34.287 모니터링 통화 - 페이지 113 의 686