시가총액 $3.49T
0.28%
볼륨 24시간 $282.99B
7.37%
BTC % 59.05%
0%
ETH % 8.45%
0.94%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BRC-20 DEX
5601
BD20
|
$0.000045 | $0.025602 | 23-04-2024 |
383
|
-99.82% | 56,611.70% |
|
||
| 5602 |
Dragon Mainland Shards
5602
DMS
|
$0.000031 | $1.52 | 27-11-2021 |
1261
|
-100.00% | 4,839,789.16% |
|
||
| 5603 |
OVO
5603
OVO
|
$0.001013 | $0.201845 | 25-03-2023 |
778
|
-99.50% | 19,824.49% |
|
||
| 5604 |
Satoshi AI agent by Virtuals
5604
SAINT
|
$0.001226 | $0.041449 | 30-11-2024 |
162
|
-97.04% | 3,280.54% |
|
||
| 5605 |
Creator Platform
5605
CTR
|
$0.000583 | $0.910049 | 17-09-2021 |
1332
|
-99.94% | 156,097.05% |
|
||
| 5606 |
Kunji Finance
5606
KNJ
|
$0.021851 | $0.452362 | 29-09-2023 |
590
|
-95.17% | 1,970.20% |
|
||
| 5607 |
Poopcoin
5607
POOP
|
$0.000223 | $0.004281 | 03-04-2024 |
403
|
-94.79% | 1,819.30% |
|
||
| 5608 |
FileStar
5608
FSTAR
|
$0.001060 | $5.88 | 01-04-2021 |
1501
|
-99.98% | 554,489.56% |
|
||
| 5609 |
The Three Kingdoms
5609
TTK
|
$0.000200 | $23.30 | 28-06-2022 |
1048
|
-100.00% | 11,642,365.78% |
|
||
| 5610 |
Kim Exchange
5610
KIM
|
$0.000510 | $0.040060 | 27-05-2024 |
349
|
-98.73% | 7,750.64% |
|
||
| 5611 |
Real Realm
5611
REAL
|
$0.000090 | $0.420568 | 26-11-2021 |
1262
|
-99.98% | 465,521.53% |
|
||
| 5612 |
Zeusshield
5612
ZSC
|
$0.000086 | $0.085918 | 05-01-2018 |
2683
|
-99.90% | 99,579.22% |
|
||
| 5613 |
Chicken
5613
KFC
|
$1.3771 | $38.61 | 16-05-2021 |
1456
|
-96.43% | 2,703.63% |
|
||
| 5614 |
Wrapped AyeAyeCoin
5614
WAAC
|
$0.753339 | $3.78 | 06-12-2024 |
156
|
-80.07% | 401.80% |
|
||
| 5615 |
XREATORS
5615
ORT
|
$0.000735 | $0.409883 | 17-07-2022 |
1029
|
-99.82% | 55,648.46% |
|
||
| 5616 |
Altbase
5616
ALTB
|
$0.000074 | $0.023087 | 29-10-2021 |
1290
|
-99.68% | 31,148.30% |
|
||
| 5617 |
Libra Credit
5617
LBA
|
$0.000073 | $0.339421 | 23-05-2018 |
2545
|
-99.98% | 464,720.20% |
|
||
| 5618 |
Schrodinger
5618
SGR
|
$0.491825 | $3.08 | 06-05-2024 |
370
|
-84.05% | 527.07% |
|
||
| 5619 |
Jumoney
5619
JUM
|
$0.003195 | $0.006249 | 06-09-2024 |
247
|
-48.87% | 95.57% |
|
||
| 5620 |
Legion Network
5620
LGX
|
$0.000051 | $0.217210 | 30-04-2022 |
1107
|
-99.98% | 426,966.55% |
|
||
| 5621 |
Fire Protocol
5621
FIREP
|
$0.000348 | $3.25 | 19-03-2021 |
1514
|
-99.99% | 935,620.60% |
|
||
| 5622 |
Franklin
5622
FLY
|
$0.000191 | $0.435228 | 17-04-2021 |
1485
|
-99.96% | 228,133.48% |
|
||
| 5623 |
Evanesco Network
5623
EVA
|
$0.000307 | $0.375698 | 25-09-2021 |
1324
|
-99.92% | 122,154.20% |
|
||
| 5624 |
PYRATE
5624
PYRATE
|
$0.000559 | $0.002406 | 29-01-2025 |
102
|
-76.77% | 330.52% |
|
||
| 5625 |
AINBNB
5625
AINBNB
|
$0.000435 | $0.002412 | 08-05-2025 |
3
|
-81.98% | 454.81% |
|
||
| 5626 |
Cherry
5626
CHER
|
$0.000466 | $0.507640 | 01-01-2022 |
1226
|
-99.91% | 108,887.55% |
|
||
| 5627 |
PAPA Trump
5627
PPT
|
$0.00000034 | $0.002928 | 03-06-2024 |
342
|
-99.99% | 856,183.17% |
|
||
| 5628 |
PalmPay
5628
PALM
|
$0.066000 | $5.63 | 19-05-2023 |
723
|
-98.83% | 8,427.84% |
|
||
| 5629 |
NEAT
5629
NEAT
|
$0.002762 | $0.464827 | 27-12-2023 |
501
|
-99.41% | 16,726.70% |
|
||
| 5630 |
PsyOptions
5630
PSY
|
$0.000185 | $0.235627 | 25-01-2022 |
1202
|
-99.92% | 126,936.31% |
|
||
| 5631 |
Nexus Dubai
5631
NXD
|
$0.000019 | $4.41 | 06-03-2022 |
1162
|
-100.00% | 22,818,325.00% |
|
||
| 5632 |
Mobius Finance
5632
MOT
|
$0.000351 | $0.455726 | 26-09-2021 |
1323
|
-99.92% | 129,693.08% |
|
||
| 5633 |
BEBE
5633
BEBE
|
$0.0000000060 | $0.00000010 | 11-10-2024 |
212
|
-93.81% | 1,515.27% |
|
||
| 5634 |
The Rug Game
5634
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
844
|
-92.68% | 1,265.98% |
|
||
| 5635 |
$GAME Token
5635
GAME
|
$0.000392 | $1.99 | 03-06-2024 |
342
|
-99.98% | 506,770.37% |
|
||
| 5636 |
Empire Token
5636
EMPIRE
|
$0.000134 | $0.297757 | 24-10-2021 |
1295
|
-99.96% | 222,928.78% |
|
||
| 5637 |
Monsoon Finance
5637
MCASH
|
$0.000329 | $0.663566 | 16-11-2021 |
1272
|
-99.95% | 201,581.84% |
|
||
| 5638 |
Xfinite Entertainment Token
5638
XET
|
$0.000182 | $8.14 | 25-11-2021 |
1263
|
-100.00% | 4,474,693.35% |
|
||
| 5639 |
Essentia
5639
ESS
|
$0.000200 | $0.055480 | 06-07-2018 |
2501
|
-99.64% | 27,596.82% |
|
||
| 5640 |
Kiba Inu
5640
KIBA
|
$0.00000067 | $0.000092 | 29-11-2021 |
1259
|
-99.28% | 13,737.43% |
|
||
| 5641 |
HitChain
5641
HIT
|
$0.00000360 | $0.001039 | 05-04-2021 |
1497
|
-99.65% | 28,796.86% |
|
||
| 5642 |
MoonEdge
5642
MOONED
|
$0.002692 | $92.01 | 19-01-2022 |
1208
|
-100.00% | 3,417,317.53% |
|
||
| 5643 |
VMPX
5643
VMPX
|
$0.010181 | $0.319650 | 10-05-2023 |
732
|
-96.82% | 3,039.80% |
|
||
| 5644 |
MyMetaTrader
5644
MMT
|
$0.000092 | $0.985827 | 20-03-2023 |
783
|
-99.99% | 1,076,577.11% |
|
||
| 5645 |
MetaOctagon
5645
MOTG
|
$0.000569 | $0.749858 | 05-08-2022 |
1010
|
-99.92% | 131,774.04% |
|
||
| 5646 |
Nelore Coin
5646
NLC
|
$0.000278 | $0.021325 | 05-12-2022 |
888
|
-98.69% | 7,561.97% |
|
||
| 5647 |
Artmeta
5647
MART
|
$0.002448 | $0.185213 | 15-07-2022 |
1031
|
-98.68% | 7,465.52% |
|
||
| 5648 |
Davos.xyz USD / Davos Protocol
5648
DUSD
|
$1.0003 | $1.1333 | 31-10-2023 |
558
|
-11.74% | 13.30% |
|
||
| 5649 |
Empyreal Exchange
5649
EMP
|
$90.65 | $486.75 | 11-12-2024 |
151
|
-81.38% | 436.95% |
|
||
| 5650 |
TaoBank
5650
TBANK
|
$0.024592 | $2.58 | 08-03-2024 |
429
|
-99.05% | 10,410.65% |
|
31.799 모니터링 통화 - 페이지 113 의 636