시가총액 $3.54T 0.32%
볼륨 24시간 $131.22B -35.13%
BTC % 60.82% -0.16%
ETH % 8.6% -0.11%
코인 32.327 +1
거래소 885
마지막 업데이트 4 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5601
Syrax AI
Syrax AI
5601
SYRAX
$0.106607 $0.157429 11-06-2025
25
-32.28% 47.67%
5602
Wink
Wink
5602
WINK
$0.001188 $0.147479 19-02-2025
137
-99.19% 12,312.58%
5603
doginwotah
doginwotah
5603
WATER
$0.00000950 $0.000154 09-03-2024
484
-93.82% 1,518.38%
5604
Cajutel
Cajutel
5604
CAJ
$0.056039 $158.02 23-03-2019
2297
-99.96% 281,877.79%
5605
Spectra
Spectra
5605
SPECTRA
$0.015414 $0.231741 06-01-2025
181
-93.35% 1,403.49%
5606 $0.003861 $0.523651 17-11-2021
1327
-99.26% 13,461.41%
5607 $0.022107 $0.750170 29-04-2024
433
-97.05% 3,293.37%
5608
Kryptokrona
Kryptokrona
5608
XKR
$0.000872 $0.005144 11-12-2024
207
-83.05% 489.96%
5609
FILLiquid
FILLiquid
5609
FIG
$0.013672 $0.015431 05-07-2025
1
-11.40% 12.87%
5610
Fuzion
Fuzion
5610
FUZN
$37.73 $8.85 30-04-2025
67
326.17% -
5611 $1.2104 $1.2328 06-06-2025
30
-1.82% 1.86%
5612
Fleabone
Fleabone
5612
BONE
$0.00000021 $0.000029 13-12-2024
205
-99.28% 13,848.84%
5613
InspireAI
InspireAI
5613
INSP
$0.000285 $0.535972 11-03-2024
482
-99.95% 187,876.06%
5614
BANNED
BANNED
5614
BANNED
$0.000174 $0.002490 29-05-2025
38
-93.00% 1,328.73%
5615
ULTRON
ULTRON
5615
ULX
$0.004805 $0.186778 11-09-2023
664
-97.43% 3,787.46%
5616
ICE LAND
ICE LAND
5616
ICELAND
$0.0000000010 $0.0000000099 13-06-2024
388
-89.88% 887.70%
5617
Patek
Patek
5617
PATEK
$7.85 $7.85 03-07-2025
3
-0.04% 0.04%
5618 $0.000865 $0.094068 28-03-2024
465
-99.08% 10,777.46%
5619
RZUSD
RZUSD
5619
RZUSD
$1.0004 $1.0064 05-03-2025
123
-0.60% 0.61%
5620
Chanel
Chanel
5620
CHANEL
$8.27 $8.26 02-07-2025
4
0.14% -
5621
FREN
FREN
5621
FREN
$0.00000145 $0.000021 04-12-2024
214
-93.05% 1,338.08%
5622
GDAI Agent
GDAI Agent
5622
CGAI
$0.000131 $0.002645 14-02-2025
142
-95.04% 1,916.83%
5623
Argocoin
Argocoin
5623
AGC
$0.031077 $0.482071 08-11-2024
240
-93.55% 1,451.20%
5624
NOMOEX Token
NOMOEX Token
5624
NOMOX
$0.006717 $0.035397 09-04-2025
88
-81.02% 426.95%
5625
Forever Alone
Forever Alone
5625
ALONE
$0.000028 $0.001899 24-04-2025
73
-98.50% 6,565.41%
5626
PulseBitcoin
PulseBitcoin
5626
PLSB
$0.057634 $1.4769 14-01-2023
904
-96.10% 2,462.63%
5627 $0.008362 $0.301473 20-03-2023
839
-97.23% 3,505.10%
5628
BIGHAIR
BIGHAIR
5628
BGA
$0.000882 $0.009731 12-05-2025
55
-90.93% 1,003.00%
5629
Fluxbot
Fluxbot
5629
FLUXB
$0.008653 $0.151219 18-03-2024
475
-94.28% 1,647.69%
5630
DeDust
DeDust
5630
DUST
$1.3848 $4.50 14-11-2024
234
-69.21% 224.74%
5631
Rally
Rally
5631
RALLY
$0.004306 $0.012776 07-11-2024
241
-66.30% 196.70%
5632 $1.59 $5.03 18-03-2025
110
-68.31% 215.58%
5633
CHONKY
CHONKY
5633
CHONKY
$0.00000318 $0.000093 31-03-2024
462
-96.56% 2,807.51%
5634
Stonks
Stonks
5634
STONKS
$0.000012 $1.1636 01-06-2025
35
-100.00% 9,607,192.21%
5635
Asia Coin
Asia Coin
5635
ASIA
$0.052818 $0.766777 31-01-2024
522
-93.11% 1,351.73%
5636
Seba
Seba
5636
SEBA
$0.000820 $0.010004 06-04-2024
456
-91.80% 1,119.69%
5637
THORSwap
THORSwap
5637
THOR
$0.066245 $3.13 06-11-2021
1338
-97.88% 4,620.30%
5638
Assimilate
Assimilate
5638
SIM
$0.005226 $0.067227 07-01-2025
180
-92.23% 1,186.30%
5639
Astroport
Astroport
5639
ASTRO
$0.007417 $0.345932 11-01-2024
542
-97.86% 4,563.95%
5640
Spintria
Spintria
5640
SP
$0.006684 $0.033267 04-12-2024
214
-79.91% 397.68%
5641 $0.127338 $20.01 02-05-2024
430
-99.36% 15,612.24%
5642
Skyops
Skyops
5642
SKYOPS
$0.000773 $0.005208 03-06-2025
33
-85.15% 573.41%
5643
EasyCake
EasyCake
5643
MCAKE
$0.091105 $4.95 19-10-2024
260
-98.16% 5,331.91%
5644 $0.035360 $0.963148 27-02-2024
495
-96.33% 2,623.87%
5645
Hacash
Hacash
5645
HAC
$0.561024 $0.744198 09-06-2025
27
-24.61% 32.65%
5646
Dollar
Dollar
5646
DOLLAR
$0.000200 $0.005110 31-07-2024
340
-96.09% 2,458.89%
5647
Nitefeeder
Nitefeeder
5647
NITEFEEDER
$0.0000000040 $0.00000004 18-07-2024
353
-88.80% 793.14%
5648 $0.00000064 $0.600407 05-09-2021
1400
-100.00% 93,813,543.75%
5649
Scrat
Scrat
5649
SCRAT
$0.001089 $0.963501 26-06-2024
375
-99.89% 88,385.63%
5650 $0.000517 $0.047208 07-04-2024
455
-98.91% 9,037.16%
32.327 모니터링 통화 - 페이지 113647