시가총액 $3.56T
0.84%
볼륨 24시간 $147.65B
-17.28%
BTC % 60.83%
-0.16%
ETH % 8.67%
0.69%
코인
32.328
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Frencoin
5601
FREN
|
$0.00000096 | $0.000013 | 29-12-2023 |
555
|
-92.67% | 1,264.22% |
|
||
| 5602 |
SundaeSwap
5602
SUNDAE
|
$0.003971 | $1.2854 | 22-01-2025 |
165
|
-99.69% | 32,268.79% |
|
||
| 5603 |
Jungle Labz
5603
JNGL
|
$0.056493 | $3.21 | 19-01-2024 |
534
|
-98.24% | 5,582.60% |
|
||
| 5604 |
FILLiquid
5604
FIG
|
$0.013920 | $0.015431 | 05-07-2025 |
1
|
-9.79% | 10.86% |
|
||
| 5605 |
Black Dragon
5605
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
458
|
-100.00% | 953,432,540,393.84% |
|
||
| 5606 |
DECENTRALIZED (Runes)
5606
DECENTRALIZED
|
$0.000047 | $0.003472 | 05-06-2024 |
396
|
-98.63% | 7,224.32% |
|
||
| 5607 |
Gora / Goracle
5607
GORA
|
$0.022700 | $0.750170 | 29-04-2024 |
433
|
-96.97% | 3,204.66% |
|
||
| 5608 |
catwifbag
5608
BAG
|
$0.000434 | $0.133903 | 25-03-2024 |
468
|
-99.68% | 30,750.74% |
|
||
| 5609 |
EgonCoin
5609
EGON
|
$0.000608 | $0.242532 | 17-04-2024 |
445
|
-99.75% | 39,781.01% |
|
||
| 5610 |
doginwotah
5610
WATER
|
$0.00000982 | $0.000154 | 09-03-2024 |
484
|
-93.61% | 1,465.14% |
|
||
| 5611 |
Anita Max Wynn
5611
WYNN
|
$0.000396 | $0.051107 | 24-01-2024 |
529
|
-99.22% | 12,791.10% |
|
||
| 5612 |
4
5612
FOUR
|
$0.000058 | $0.008234 | 23-08-2024 |
317
|
-99.30% | 14,086.15% |
|
||
| 5613 |
Evrmore
5613
EVR
|
$0.000092 | $0.206342 | 29-03-2025 |
99
|
-99.96% | 224,597.95% |
|
||
| 5614 |
H1DR4 by Virtuals
5614
H1DR4
|
$0.000559 | $0.003257 | 17-01-2025 |
170
|
-82.83% | 482.48% |
|
||
| 5615 |
Kryptokrona
5615
XKR
|
$0.000872 | $0.005144 | 11-12-2024 |
207
|
-83.04% | 489.79% |
|
||
| 5616 |
USA Unity Coin
5616
UUC
|
$0.000300 | $0.006724 | 28-02-2025 |
128
|
-95.54% | 2,140.16% |
|
||
| 5617 |
Cajutel
5617
CAJ
|
$0.058850 | $158.02 | 23-03-2019 |
2297
|
-99.96% | 268,408.05% |
|
||
| 5618 |
ULTRON
5618
ULX
|
$0.004813 | $0.186778 | 11-09-2023 |
664
|
-97.42% | 3,780.59% |
|
||
| 5619 |
TrustFi Network
5619
TFI
|
$0.003860 | $0.523651 | 17-11-2021 |
1327
|
-99.26% | 13,464.67% |
|
||
| 5620 |
Scrat
5620
SCRAT
|
$0.001137 | $0.963501 | 26-06-2024 |
375
|
-99.88% | 84,616.53% |
|
||
| 5621 |
Seba
5621
SEBA
|
$0.000820 | $0.010004 | 06-04-2024 |
456
|
-91.80% | 1,119.57% |
|
||
| 5622 |
Dollar
5622
DOLLAR
|
$0.000201 | $0.005110 | 31-07-2024 |
340
|
-96.06% | 2,440.93% |
|
||
| 5623 |
Fuzion
5623
FUZN
|
$38.03 | $8.85 | 30-04-2025 |
67
|
329.53% | - |
|
||
| 5624 |
TOKERO
5624
TOKERO
|
$0.024323 | $0.307625 | 26-05-2025 |
41
|
-92.09% | 1,164.75% |
|
||
| 5625 |
BANNED
5625
BANNED
|
$0.000176 | $0.002490 | 29-05-2025 |
38
|
-92.92% | 1,312.76% |
|
||
| 5626 |
FREN
5626
FREN
|
$0.00000145 | $0.000021 | 04-12-2024 |
214
|
-93.05% | 1,338.08% |
|
||
| 5627 |
Mindscraft / Schizo Terminal
5627
MINDS
|
$0.001293 | $0.046455 | 12-01-2025 |
175
|
-97.22% | 3,492.60% |
|
||
| 5628 |
Spectra
5628
SPECTRA
|
$0.015605 | $0.231741 | 06-01-2025 |
181
|
-93.27% | 1,385.05% |
|
||
| 5629 |
LiNEAR Protocol
5629
LNR
|
$0.000885 | $0.094068 | 28-03-2024 |
465
|
-99.06% | 10,524.65% |
|
||
| 5630 |
Ukrainian Sanctioned Digital Token
5630
USDT
|
$1.2103 | $1.2328 | 06-06-2025 |
30
|
-1.83% | 1.87% |
|
||
| 5631 |
Wink
5631
WINK
|
$0.001207 | $0.147479 | 19-02-2025 |
137
|
-99.18% | 12,115.18% |
|
||
| 5632 |
Mega Dice Casino
5632
$DICE
|
$0.001293 | $0.014337 | 01-11-2024 |
247
|
-90.98% | 1,009.09% |
|
||
| 5633 |
Goblin World Token
5633
GWT
|
$0.000119 | $0.000140 | 02-07-2025 |
4
|
-15.26% | 18.01% |
|
||
| 5634 |
BONDX
5634
BONDX
|
$0.003650 | $2.04 | 27-02-2025 |
129
|
-99.82% | 55,776.35% |
|
||
| 5635 |
Rally
5635
RALLY
|
$0.004202 | $0.012776 | 07-11-2024 |
241
|
-67.11% | 204.03% |
|
||
| 5636 |
Fleabone
5636
BONE
|
$0.00000024 | $0.000029 | 13-12-2024 |
205
|
-99.19% | 12,246.21% |
|
||
| 5637 |
YouCoin Metaverse (new)
5637
UCON
|
$14.79 | $85.70 | 16-04-2023 |
812
|
-82.74% | 479.54% |
|
||
| 5638 |
VISTA / Koloop Basic
5638
VISTA
|
$26.99 | $49.73 | 03-06-2025 |
33
|
-45.73% | 84.25% |
|
||
| 5639 |
Atoshi
5639
ATOS
|
$0.054679 | $0.701660 | 24-04-2025 |
73
|
-92.21% | 1,183.24% |
|
||
| 5640 |
PulseBitcoin
5640
PLSB
|
$0.058097 | $1.4769 | 14-01-2023 |
904
|
-96.07% | 2,442.19% |
|
||
| 5641 |
Shell
5641
SHELL
|
$7.96 | $7.91 | 02-07-2025 |
4
|
0.56% | - |
|
||
| 5642 |
InspireAI
5642
INSP
|
$0.000295 | $0.535972 | 11-03-2024 |
482
|
-99.94% | 181,530.14% |
|
||
| 5643 |
Hop Exchange
5643
HOP
|
$0.008407 | $0.301473 | 20-03-2023 |
839
|
-97.21% | 3,486.01% |
|
||
| 5644 |
Fluxbot
5644
FLUXB
|
$0.008559 | $0.151219 | 18-03-2024 |
475
|
-94.34% | 1,666.73% |
|
||
| 5645 |
Rollsroyce
5645
ROLLSROYCE
|
$7.93 | $7.93 | 02-07-2025 |
4
|
0.02% | - |
|
||
| 5646 |
Chanel
5646
CHANEL
|
$8.30 | $8.26 | 02-07-2025 |
4
|
0.41% | - |
|
||
| 5647 |
GDAI Agent
5647
CGAI
|
$0.000131 | $0.002645 | 14-02-2025 |
142
|
-95.04% | 1,916.72% |
|
||
| 5648 |
Hacash
5648
HAC
|
$0.522875 | $0.744198 | 09-06-2025 |
27
|
-29.74% | 42.33% |
|
||
| 5649 |
NAGA
5649
NGC
|
$0.013306 | $4.33 | 31-12-2017 |
2744
|
-99.69% | 32,472.10% |
|
||
| 5650 |
BIGHAIR
5650
BGA
|
$0.000974 | $0.009731 | 12-05-2025 |
55
|
-89.99% | 899.38% |
|
32.328 모니터링 통화 - 페이지 113 의 647