시가총액 $2.57T
-1.7%
볼륨 24시간 $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
코인
34.361
+2
거래소
885
마지막 업데이트
29 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Prospective
5601
PROS
|
$0.023872 | $0.046019 | 14-08-2025 |
220
|
-48.13% | 92.77% |
|
||
| 5602 |
A7A5
5602
A7A5
|
$0.011995 | $0.013185 | 27-01-2026 |
54
|
-9.03% | 9.92% |
|
||
| 5603 |
Nuklai
5603
NAI
|
$0.000153 | $0.063705 | 19-04-2024 |
702
|
-99.76% | 41,402.12% |
|
||
| 5604 |
Mega Dice Casino
5604
$DICE
|
$0.000642 | $0.014337 | 01-11-2024 |
506
|
-95.52% | 2,134.32% |
|
||
| 5605 |
Distribute.ai
5605
DIS
|
$0.000395 | $0.031575 | 27-05-2025 |
299
|
-98.75% | 7,893.90% |
|
||
| 5606 |
Source
5606
SOURCE
|
$0.000305 | $0.044306 | 17-05-2024 |
674
|
-99.31% | 14,430.73% |
|
||
| 5607 |
USDH Hubble Stablecoin
5607
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
821
|
-100.00% | 11,364,329.43% |
|
||
| 5608 |
Neo Tokyo
5608
BYTES
|
$0.453073 | $21.88 | 23-11-2023 |
850
|
-97.93% | 4,730.20% |
|
||
| 5609 |
Maya
5609
MAYA
|
$0.000364 | $0.004805 | 08-07-2025 |
257
|
-92.42% | 1,218.41% |
|
||
| 5610 |
Spacemesh
5610
SMH
|
$0.000441 | $5.70 | 12-03-2024 |
740
|
-99.99% | 1,293,544.42% |
|
||
| 5611 |
TOKERO
5611
TOKERO
|
$0.001892 | $0.307625 | 26-05-2025 |
300
|
-99.39% | 16,161.99% |
|
||
| 5612 |
COTI Governance Token
5612
gCOTI
|
$0.002498 | $0.142018 | 20-05-2024 |
671
|
-98.24% | 5,585.23% |
|
||
| 5613 |
LoopNetwork
5613
LOOP
|
$0.007007 | $0.289264 | 29-03-2023 |
1089
|
-97.58% | 4,027.93% |
|
||
| 5614 |
Metaverse Convergence
5614
META
|
$0.000065 | $0.000279 | 07-12-2025 |
105
|
-76.67% | 328.71% |
|
||
| 5615 |
Stargaze
5615
STARS
|
$0.000209 | $0.849071 | 07-02-2022 |
1504
|
-99.98% | 406,461.55% |
|
||
| 5616 |
Sneed
5616
SNEED
|
$68.32 | $210.90 | 11-03-2024 |
741
|
-67.60% | 208.68% |
|
||
| 5617 |
uShark
5617
USHARK
|
$0.00000298 | $0.029499 | 06-03-2023 |
1112
|
-99.99% | 990,148.09% |
|
||
| 5618 |
Liquid KSM
5618
LKSM
|
$0.885155 | $9.30 | 14-03-2024 |
738
|
-90.48% | 950.33% |
|
||
| 5619 |
Baby Ethereum
5619
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
218
|
-97.78% | 4,398.81% |
|
||
| 5620 |
DOGECUBE
5620
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
714
|
-98.68% | 7,489.78% |
|
||
| 5621 |
The Big Five Token
5621
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1269
|
-98.64% | 7,244.93% |
|
||
| 5622 |
Loky by Virtuals
5622
LOKY
|
$0.000278 | $0.012335 | 02-01-2025 |
444
|
-97.75% | 4,344.53% |
|
||
| 5623 |
Liquid Mercury
5623
MERC
|
$0.002986 | $0.007719 | 23-10-2025 |
150
|
-61.32% | 158.50% |
|
||
| 5624 |
Utherverse Xaeon
5624
UTHR
|
$0.020345 | $0.172604 | 02-02-2025 |
413
|
-88.21% | 748.39% |
|
||
| 5625 |
Famous Fox Federation
5625
FOXY
|
$0.001359 | $0.014277 | 12-04-2024 |
709
|
-90.48% | 950.20% |
|
||
| 5626 |
ScapesMania
5626
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
746
|
-98.76% | 7,982.16% |
|
||
| 5627 |
HairDAO
5627
HAIR
|
$12.79 | $125.76 | 03-01-2025 |
443
|
-89.83% | 883.57% |
|
||
| 5628 |
Bitcoin on Base
5628
BTCB
|
$0.099719 | $1.84 | 15-06-2024 |
645
|
-94.58% | 1,744.80% |
|
||
| 5629 |
Euro Finance
5629
EURC
|
$1.1698 | $1.71 | 25-01-2026 |
56
|
-31.41% | 45.80% |
|
||
| 5630 |
NSKSwap
5630
NSK
|
$5.44 | $254.64 | 25-09-2022 |
1274
|
-97.86% | 4,579.90% |
|
||
| 5631 |
IRR
5631
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
128
|
-78.25% | 359.82% |
|
||
| 5632 |
DBX Digital Ecosystem
5632
DBX
|
$0.00000124 | $0.087940 | 13-10-2021 |
1621
|
-100.00% | 7,091,836.80% |
|
||
| 5633 |
DebtCoin
5633
DEBT
|
$0.000039 | $0.031609 | 29-07-2025 |
236
|
-99.88% | 81,339.62% |
|
||
| 5634 |
Ukrainian Sanctioned Digital Token
5634
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
289
|
-18.64% | 22.91% |
|
||
| 5635 |
WE LOVE ASS
5635
ASS
|
$0.000317 | $0.009775 | 28-11-2024 |
479
|
-96.76% | 2,986.52% |
|
||
| 5636 |
Phoenix Finance USD
5636
PUSD
|
$0.9997 | $1.0029 | 04-03-2026 |
18
|
-0.31% | 0.31% |
|
||
| 5637 |
KunaiKash
5637
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
681
|
-86.16% | 622.55% |
|
||
| 5638 |
8lends
5638
8LNDS
|
$0.026173 | $0.026235 | 21-03-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5639 |
AshSwap
5639
ASH
|
$0.000484 | $0.119780 | 03-11-2022 |
1235
|
-99.60% | 24,666.80% |
|
||
| 5640 |
分红狗头
5640
分红狗头
|
$0.000054 | $0.012260 | 30-01-2026 |
51
|
-99.56% | 22,679.77% |
|
||
| 5641 |
Seba
5641
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
715
|
-92.81% | 1,291.46% |
|
||
| 5642 |
Bitball Treasure
5642
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1954
|
-100.00% | 240,034,781.36% |
|
||
| 5643 |
Routine Coin
5643
ROU
|
$0.000406 | $0.001274 | 17-02-2026 |
33
|
-68.13% | 213.80% |
|
||
| 5644 |
Dogelana
5644
DGLN
|
$0.00000408 | $0.000224 | 21-12-2023 |
822
|
-98.18% | 5,396.33% |
|
||
| 5645 |
PulseBitcoin
5645
PLSB
|
$0.035599 | $1.4769 | 14-01-2023 |
1163
|
-97.59% | 4,048.87% |
|
||
| 5646 |
House Party Protocol
5646
HPP
|
$0.023506 | $0.069965 | 11-01-2026 |
70
|
-66.40% | 197.65% |
|
||
| 5647 |
DBXen
5647
DXN
|
$0.025085 | $90.00 | 21-04-2023 |
1066
|
-99.97% | 358,685.03% |
|
||
| 5648 |
Lynk Coin
5648
LYNK
|
$0.001891 | $0.065799 | 04-02-2025 |
411
|
-97.13% | 3,378.80% |
|
||
| 5649 |
42DAO
5649
FTD
|
$0.019132 | $4.05 | 22-11-2024 |
485
|
-99.53% | 21,067.09% |
|
||
| 5650 |
Laïka
5650
LAIKA
|
$0.033610 | $1.1625 | 17-12-2024 |
460
|
-97.11% | 3,358.82% |
|
34.361 모니터링 통화 - 페이지 113 의 688