시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Soroosh Smart Ecosystem
5601
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
734
|
-99.48% | 19,127.30% |
|
||
| 5602 |
PeiPei
5602
PEIPEI
|
$0.00000095 | $0.000014 | 29-11-2024 |
376
|
-93.41% | 1,416.99% |
|
||
| 5603 |
Poken
5603
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1474
|
-99.98% | 557,876.71% |
|
||
| 5604 |
Mega Dice Casino
5604
$DICE
|
$0.000569 | $0.014337 | 01-11-2024 |
404
|
-96.03% | 2,419.96% |
|
||
| 5605 |
Nethara Labs
5605
LABS
|
$0.004043 | $0.036622 | 10-09-2025 |
91
|
-88.96% | 805.91% |
|
||
| 5606 |
Boopa
5606
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
216
|
-99.40% | 16,672.69% |
|
||
| 5607 |
Neurobro
5607
BRO
|
$0.001713 | $0.044421 | 02-01-2025 |
342
|
-96.14% | 2,492.92% |
|
||
| 5608 |
Alpha Fi
5608
ALPHA
|
$1.3275 | $24,002.50 | 07-01-2025 |
337
|
-99.99% | 1,807,950.17% |
|
||
| 5609 |
Harambe on Solana
5609
HARAMBE
|
$0.000936 | $0.084422 | 14-11-2024 |
391
|
-98.89% | 8,918.25% |
|
||
| 5610 |
Spintria
5610
SP
|
$0.003828 | $0.033267 | 04-12-2024 |
371
|
-88.49% | 769.09% |
|
||
| 5611 |
Outter Finance
5611
OUT
|
$0.000126 | $0.011433 | 31-07-2023 |
863
|
-98.89% | 8,946.52% |
|
||
| 5612 |
LinkedNation
5612
NATION
|
$0.000913 | $0.005410 | 20-04-2025 |
234
|
-83.13% | 492.85% |
|
||
| 5613 |
Based Chad
5613
CHAD
|
$0.000031 | $0.000264 | 13-11-2024 |
392
|
-88.13% | 742.41% |
|
||
| 5614 |
FARM
5614
FARM
|
$0.056604 | $80.71 | 04-01-2025 |
340
|
-99.93% | 142,494.21% |
|
||
| 5615 |
Wrapped SOPH
5615
WSOPH
|
$0.015696 | $0.033589 | 13-09-2025 |
88
|
-53.27% | 114.00% |
|
||
| 5616 |
GameOnForge
5616
GO4
|
$0.084197 | $1.1051 | 20-06-2025 |
173
|
-92.38% | 1,212.55% |
|
||
| 5617 |
Source
5617
SOURCE
|
$0.000629 | $0.044306 | 17-05-2024 |
572
|
-98.58% | 6,945.13% |
|
||
| 5618 |
Laïka
5618
LAIKA
|
$0.077082 | $1.1625 | 17-12-2024 |
358
|
-93.37% | 1,408.18% |
|
||
| 5619 |
Work X
5619
WORK
|
$0.000682 | $1.76 | 15-12-2023 |
726
|
-99.96% | 257,651.51% |
|
||
| 5620 |
Acala
5620
ASEED
|
$0.136589 | $0.857108 | 13-03-2024 |
637
|
-84.06% | 527.51% |
|
||
| 5621 |
Tate Terminal
5621
TATE
|
$0.000153 | $0.032848 | 28-10-2024 |
408
|
-99.53% | 21,339.03% |
|
||
| 5622 |
Seba
5622
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
613
|
-92.87% | 1,302.99% |
|
||
| 5623 |
Cheyenne
5623
CHEYENNE
|
$0.000104 | $0.081425 | 17-11-2024 |
388
|
-99.87% | 78,136.47% |
|
||
| 5624 |
Ribus
5624
RIB
|
$0.007108 | $0.118720 | 06-02-2024 |
673
|
-94.01% | 1,570.24% |
|
||
| 5625 |
Moola Celo USD
5625
mCUSD
|
$0.923778 | $1.4276 | 08-12-2025 |
2
|
-35.29% | 54.53% |
|
||
| 5626 |
Devikins
5626
DVK
|
$0.000176 | $0.007002 | 14-04-2022 |
1336
|
-97.48% | 3,869.74% |
|
||
| 5627 |
Copiosa Coin
5627
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1467
|
-99.73% | 36,883.63% |
|
||
| 5628 |
EfficientFrontier
5628
SN53
|
$2.09 | $5.44 | 22-07-2025 |
141
|
-61.48% | 159.57% |
|
||
| 5629 |
CFX Quantum
5629
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1672
|
-99.01% | 9,977.82% |
|
||
| 5630 |
Akt.io
5630
AKTIO
|
$0.080387 | $6.49 | 26-04-2022 |
1324
|
-98.76% | 7,973.45% |
|
||
| 5631 |
HBC
5631
HB
|
$0.001556 | $0.002201 | 28-08-2025 |
104
|
-29.31% | 41.46% |
|
||
| 5632 |
Gamer Arena
5632
GAU
|
$0.000492 | $0.186331 | 27-03-2024 |
623
|
-99.74% | 37,801.27% |
|
||
| 5633 |
Spacemesh
5633
SMH
|
$0.001969 | $5.70 | 12-03-2024 |
638
|
-99.97% | 289,600.61% |
|
||
| 5634 |
Fluxbot
5634
FLUXB
|
$0.006077 | $0.151219 | 18-03-2024 |
632
|
-95.98% | 2,388.55% |
|
||
| 5635 |
X.com
5635
X
|
$0.054706 | $0.165714 | 15-08-2023 |
848
|
-66.99% | 202.92% |
|
||
| 5636 |
Stargaze
5636
STARS
|
$0.000553 | $0.849071 | 07-02-2022 |
1402
|
-99.93% | 153,463.27% |
|
||
| 5637 |
Cancer
5637
CANCER
|
$0.000100 | $0.005596 | 16-12-2024 |
359
|
-98.21% | 5,487.24% |
|
||
| 5638 |
Bitcat
5638
BITCAT
|
$0.000136 | $0.007618 | 03-04-2024 |
616
|
-98.21% | 5,500.07% |
|
||
| 5639 |
Smart energy pay
5639
SEP
|
$0.002215 | $0.020018 | 07-12-2024 |
368
|
-88.93% | 803.65% |
|
||
| 5640 |
USDH Hubble Stablecoin
5640
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
719
|
-100.00% | 11,356,475.72% |
|
||
| 5641 |
Jet2Holidays
5641
JET2
|
$0.000074 | $0.004102 | 10-09-2025 |
91
|
-98.19% | 5,437.87% |
|
||
| 5642 |
Pi INU
5642
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1065
|
-98.77% | 8,058.29% |
|
||
| 5643 |
BONDX
5643
BONDX
|
$0.004092 | $2.04 | 27-02-2025 |
286
|
-99.80% | 49,746.83% |
|
||
| 5644 |
LiNEAR Protocol
5644
LNR
|
$0.000600 | $0.094068 | 28-03-2024 |
622
|
-99.36% | 15,580.91% |
|
||
| 5645 |
N3on
5645
N3ON
|
$0.005139 | $0.026129 | 19-11-2025 |
21
|
-80.33% | 408.45% |
|
||
| 5646 |
BOB
5646
BOB
|
$0.165695 | $1.95 | 16-12-2024 |
359
|
-91.51% | 1,078.18% |
|
||
| 5647 |
Based Froc
5647
FROC
|
$0.00000419 | $0.000054 | 28-02-2025 |
285
|
-92.20% | 1,181.40% |
|
||
| 5648 |
Boomer
5648
BOOMER
|
$0.000962 | $0.047870 | 06-05-2024 |
583
|
-97.99% | 4,875.86% |
|
||
| 5649 |
Provenance Blockchain
5649
HASH
|
$0.028647 | $0.069400 | 05-05-2022 |
1315
|
-58.72% | 142.26% |
|
||
| 5650 |
Miniature Woolly Mammoth
5650
WOOLLY
|
$0.000195 | $0.009005 | 02-07-2025 |
161
|
-97.83% | 4,512.93% |
|
33.785 모니터링 통화 - 페이지 113 의 676