시가총액 $2.58T
0.45%
볼륨 24시간 $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Cartier
5601
CARTIER
|
$39.02 | $39.40 | 06-02-2026 |
2
|
-0.98% | 0.99% |
|
||
| 5602 |
VNX British Pound
5602
VGBP
|
$1.3626 | $1.4136 | 11-07-2025 |
212
|
-3.61% | 3.74% |
|
||
| 5603 |
Shack Token
5603
SHACK
|
$0.004930 | $0.031082 | 03-11-2025 |
97
|
-84.14% | 530.48% |
|
||
| 5604 |
gooncoin
5604
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
271
|
-99.95% | 201,170.84% |
|
||
| 5605 |
MEDIEUS
5605
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
622
|
-99.75% | 40,330.95% |
|
||
| 5606 |
Glo Dollar
5606
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
343
|
-8.74% | 9.57% |
|
||
| 5607 |
PiP (Hyperliquid)
5607
PIP
|
$2.57 | $79.21 | 17-12-2024 |
418
|
-96.76% | 2,982.90% |
|
||
| 5608 |
Companion Pet Coin
5608
CPC
|
$0.159791 | $0.288434 | 11-08-2025 |
181
|
-44.60% | 80.51% |
|
||
| 5609 |
Dollar on Chain
5609
DOC
|
$0.989083 | $1.0574 | 01-07-2022 |
1318
|
-6.46% | 6.91% |
|
||
| 5610 |
Life
5610
LIFE
|
$41.84 | $42.20 | 06-02-2026 |
2
|
-0.87% | 0.88% |
|
||
| 5611 |
Entropy (ennntropy.com)
5611
ENTROPY
|
$0.000176 | $0.001451 | 20-01-2026 |
19
|
-87.88% | 724.92% |
|
||
| 5612 |
DeFi Warrior (FIWA)
5612
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1614
|
-99.93% | 142,927.60% |
|
||
| 5613 |
Asia Coin
5613
ASIA
|
$0.053846 | $0.766777 | 31-01-2024 |
739
|
-92.98% | 1,324.01% |
|
||
| 5614 |
Athena DexFi
5614
ATH
|
$0.009634 | $0.538516 | 07-06-2024 |
611
|
-98.21% | 5,489.71% |
|
||
| 5615 |
cast oracles
5615
CAST
|
$0.00000890 | $0.000629 | 17-12-2025 |
53
|
-98.59% | 6,970.47% |
|
||
| 5616 |
Based Fartcoin
5616
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
387
|
-98.41% | 6,200.75% |
|
||
| 5617 |
AmazingTeamDAO
5617
AMAZINGTEAM
|
$0.512718 | $92.81 | 25-06-2022 |
1324
|
-99.45% | 18,000.87% |
|
||
| 5618 |
UNITED STATES DRIP #1
5618
USD1
|
$1.0047 | $1.2118 | 17-01-2026 |
22
|
-17.09% | 20.62% |
|
||
| 5619 |
Seed.Photo
5619
SEED
|
$0.222656 | $3.08 | 22-01-2024 |
748
|
-92.78% | 1,285.36% |
|
||
| 5620 |
Save Planet Earth
5620
SPE
|
$0.002735 | $0.126191 | 11-11-2021 |
1550
|
-97.83% | 4,513.39% |
|
||
| 5621 |
Ramifi Protocol
5621
RAM
|
$0.025155 | $10.72 | 31-03-2021 |
1775
|
-99.77% | 42,534.86% |
|
||
| 5622 |
CorgiAI
5622
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
707
|
-99.00% | 9,858.79% |
|
||
| 5623 |
CoinMetro
5623
XCM
|
$0.050181 | $0.924744 | 16-02-2022 |
1453
|
-94.57% | 1,742.83% |
|
||
| 5624 |
One Share
5624
ONS
|
$0.131224 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 1,097,186.46% |
|
||
| 5625 |
alright buddy
5625
BUDDY
|
$0.001352 | $0.024184 | 17-07-2025 |
206
|
-94.41% | 1,688.59% |
|
||
| 5626 |
Belgian Malinois
5626
BELG
|
$0.362147 | $4.69 | 08-10-2025 |
123
|
-92.28% | 1,194.71% |
|
||
| 5627 |
Boogie
5627
BOOGIE
|
$0.000073 | $0.000757 | 25-04-2025 |
289
|
-90.37% | 937.90% |
|
||
| 5628 |
Miu
5628
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
261
|
-97.50% | 3,898.89% |
|
||
| 5629 |
Krypton DAO
5629
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
393
|
-99.99% | 666,996.40% |
|
||
| 5630 |
Dannycoin
5630
DAN
|
$0.001650 | $0.027195 | 09-08-2025 |
183
|
-93.93% | 1,548.44% |
|
||
| 5631 |
KAANCH NETWORK
5631
KNCH
|
$0.045072 | $0.807532 | 01-07-2025 |
222
|
-94.42% | 1,691.64% |
|
||
| 5632 |
X.com
5632
X
|
$0.041101 | $0.165714 | 15-08-2023 |
908
|
-75.20% | 303.19% |
|
||
| 5633 |
AIA Chain
5633
AIA
|
$0.001560 | $0.035750 | 08-01-2024 |
762
|
-95.64% | 2,191.60% |
|
||
| 5634 |
ALBETROS
5634
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
557
|
-95.71% | 2,230.11% |
|
||
| 5635 |
Spintria
5635
SP
|
$0.003367 | $0.033267 | 04-12-2024 |
431
|
-89.88% | 888.15% |
|
||
| 5636 |
Raptoreum
5636
RTM
|
$0.000116 | $9,449.78 | 30-12-2023 |
771
|
-100.00% | 8,155,504,115.33% |
|
||
| 5637 |
VOLT
5637
XVM
|
$0.000357 | $0.026046 | 10-09-2025 |
151
|
-98.63% | 7,194.84% |
|
||
| 5638 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5638
UBE
|
$0.000446 | $0.011748 | 04-12-2024 |
431
|
-96.20% | 2,533.96% |
|
||
| 5639 |
PEPO
5639
PEPO
|
$0.000322 | $0.014938 | 01-02-2025 |
372
|
-97.84% | 4,533.09% |
|
||
| 5640 |
Reform DAO
5640
RFRM
|
$0.004037 | $0.527337 | 29-08-2024 |
528
|
-99.23% | 12,963.58% |
|
||
| 5641 |
Pett.AI
5641
AIP
|
$0.000156 | $0.043222 | 22-01-2025 |
382
|
-99.64% | 27,535.42% |
|
||
| 5642 |
AlphaExchangeAI
5642
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 429,370.92% |
|
||
| 5643 |
Neoxa
5643
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1253
|
-99.79% | 48,470.63% |
|
||
| 5644 |
toby
5644
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
446
|
-90.17% | 917.00% |
|
||
| 5645 |
Nyan Cat (nyancoin.io)
5645
NYAN
|
$0.000218 | $0.005621 | 18-10-2025 |
113
|
-96.13% | 2,482.27% |
|
||
| 5646 |
HeeeHeee
5646
HEEHEE
|
$0.000408 | $0.009970 | 24-01-2025 |
380
|
-95.91% | 2,343.27% |
|
||
| 5647 |
Sovryn Dollar
5647
DLLR
|
$0.983888 | $1.0547 | 02-03-2025 |
343
|
-6.71% | 7.20% |
|
||
| 5648 |
Sna-King Trump
5648
SNAKT
|
$0.000049 | $0.000232 | 28-01-2025 |
376
|
-78.73% | 370.13% |
|
||
| 5649 |
KongSwap
5649
KONG
|
$0.001688 | $0.083331 | 16-12-2024 |
419
|
-97.97% | 4,835.87% |
|
||
| 5650 |
Baby Ethereum
5650
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
176
|
-98.38% | 6,069.94% |
|
34.202 모니터링 통화 - 페이지 113 의 685