시가총액 $3.56T 0.84%
볼륨 24시간 $147.65B -17.28%
BTC % 60.83% -0.16%
ETH % 8.67% 0.69%
코인 32.328 +2
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5601
Frencoin
Frencoin
5601
FREN
$0.00000096 $0.000013 29-12-2023
555
-92.67% 1,264.22%
5602
SundaeSwap
SundaeSwap
5602
SUNDAE
$0.003971 $1.2854 22-01-2025
165
-99.69% 32,268.79%
5603
Jungle Labz
Jungle Labz
5603
JNGL
$0.056493 $3.21 19-01-2024
534
-98.24% 5,582.60%
5604
FILLiquid
FILLiquid
5604
FIG
$0.013920 $0.015431 05-07-2025
1
-9.79% 10.86%
5605
Black Dragon
Black Dragon
5605
BLACKDRAGON
$0.0000000080 $76.27 04-04-2024
458
-100.00% 953,432,540,393.84%
5606
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5606
DECENTRALIZED
$0.000047 $0.003472 05-06-2024
396
-98.63% 7,224.32%
5607 $0.022700 $0.750170 29-04-2024
433
-96.97% 3,204.66%
5608
catwifbag
catwifbag
5608
BAG
$0.000434 $0.133903 25-03-2024
468
-99.68% 30,750.74%
5609
EgonCoin
EgonCoin
5609
EGON
$0.000608 $0.242532 17-04-2024
445
-99.75% 39,781.01%
5610
doginwotah
doginwotah
5610
WATER
$0.00000982 $0.000154 09-03-2024
484
-93.61% 1,465.14%
5611 $0.000396 $0.051107 24-01-2024
529
-99.22% 12,791.10%
5612
4
4
5612
FOUR
$0.000058 $0.008234 23-08-2024
317
-99.30% 14,086.15%
5613
Evrmore
Evrmore
5613
EVR
$0.000092 $0.206342 29-03-2025
99
-99.96% 224,597.95%
5614 $0.000559 $0.003257 17-01-2025
170
-82.83% 482.48%
5615
Kryptokrona
Kryptokrona
5615
XKR
$0.000872 $0.005144 11-12-2024
207
-83.04% 489.79%
5616 $0.000300 $0.006724 28-02-2025
128
-95.54% 2,140.16%
5617
Cajutel
Cajutel
5617
CAJ
$0.058850 $158.02 23-03-2019
2297
-99.96% 268,408.05%
5618
ULTRON
ULTRON
5618
ULX
$0.004813 $0.186778 11-09-2023
664
-97.42% 3,780.59%
5619 $0.003860 $0.523651 17-11-2021
1327
-99.26% 13,464.67%
5620
Scrat
Scrat
5620
SCRAT
$0.001137 $0.963501 26-06-2024
375
-99.88% 84,616.53%
5621
Seba
Seba
5621
SEBA
$0.000820 $0.010004 06-04-2024
456
-91.80% 1,119.57%
5622
Dollar
Dollar
5622
DOLLAR
$0.000201 $0.005110 31-07-2024
340
-96.06% 2,440.93%
5623
Fuzion
Fuzion
5623
FUZN
$38.03 $8.85 30-04-2025
67
329.53% -
5624
TOKERO
TOKERO
5624
TOKERO
$0.024323 $0.307625 26-05-2025
41
-92.09% 1,164.75%
5625
BANNED
BANNED
5625
BANNED
$0.000176 $0.002490 29-05-2025
38
-92.92% 1,312.76%
5626
FREN
FREN
5626
FREN
$0.00000145 $0.000021 04-12-2024
214
-93.05% 1,338.08%
5627 $0.001293 $0.046455 12-01-2025
175
-97.22% 3,492.60%
5628
Spectra
Spectra
5628
SPECTRA
$0.015605 $0.231741 06-01-2025
181
-93.27% 1,385.05%
5629 $0.000885 $0.094068 28-03-2024
465
-99.06% 10,524.65%
5630 $1.2103 $1.2328 06-06-2025
30
-1.83% 1.87%
5631
Wink
Wink
5631
WINK
$0.001207 $0.147479 19-02-2025
137
-99.18% 12,115.18%
5632 $0.001293 $0.014337 01-11-2024
247
-90.98% 1,009.09%
5633 $0.000119 $0.000140 02-07-2025
4
-15.26% 18.01%
5634
BONDX
BONDX
5634
BONDX
$0.003650 $2.04 27-02-2025
129
-99.82% 55,776.35%
5635
Rally
Rally
5635
RALLY
$0.004202 $0.012776 07-11-2024
241
-67.11% 204.03%
5636
Fleabone
Fleabone
5636
BONE
$0.00000024 $0.000029 13-12-2024
205
-99.19% 12,246.21%
5637 $14.79 $85.70 16-04-2023
812
-82.74% 479.54%
5638 $26.99 $49.73 03-06-2025
33
-45.73% 84.25%
5639
Atoshi
Atoshi
5639
ATOS
$0.054679 $0.701660 24-04-2025
73
-92.21% 1,183.24%
5640
PulseBitcoin
PulseBitcoin
5640
PLSB
$0.058097 $1.4769 14-01-2023
904
-96.07% 2,442.19%
5641
Shell
Shell
5641
SHELL
$7.96 $7.91 02-07-2025
4
0.56% -
5642
InspireAI
InspireAI
5642
INSP
$0.000295 $0.535972 11-03-2024
482
-99.94% 181,530.14%
5643 $0.008407 $0.301473 20-03-2023
839
-97.21% 3,486.01%
5644
Fluxbot
Fluxbot
5644
FLUXB
$0.008559 $0.151219 18-03-2024
475
-94.34% 1,666.73%
5645
Rollsroyce
Rollsroyce
5645
ROLLSROYCE
$7.93 $7.93 02-07-2025
4
0.02% -
5646
Chanel
Chanel
5646
CHANEL
$8.30 $8.26 02-07-2025
4
0.41% -
5647
GDAI Agent
GDAI Agent
5647
CGAI
$0.000131 $0.002645 14-02-2025
142
-95.04% 1,916.72%
5648
Hacash
Hacash
5648
HAC
$0.522875 $0.744198 09-06-2025
27
-29.74% 42.33%
5649
NAGA
NAGA
5649
NGC
$0.013306 $4.33 31-12-2017
2744
-99.69% 32,472.10%
5650
BIGHAIR
BIGHAIR
5650
BGA
$0.000974 $0.009731 12-05-2025
55
-89.99% 899.38%
32.328 모니터링 통화 - 페이지 113647