시가총액 $3.55T
2.92%
볼륨 24시간 $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Fame MMA
5601
FAME
|
$0.000203 | $0.388235 | 05-05-2022 |
986
|
-99.95% | 191,495.37% |
|
||
| 5602 |
Shido Network
5602
SHIDO
|
$0.000619 | $0.000748 | 06-01-2025 |
9
|
-17.14% | 20.69% |
|
||
| 5603 |
Pepe Clanker
5603
PEPEC
|
$0.463242 | $1.1781 | 27-12-2024 |
19
|
-60.68% | 154.33% |
|
||
| 5604 |
CRODEX
5604
CRX
|
$0.009109 | $606.56 | 24-11-2021 |
1148
|
-100.00% | 6,658,476.37% |
|
||
| 5605 |
Uranus
5605
URS
|
$0.000869 | $0.007125 | 29-10-2024 |
78
|
-87.80% | 719.92% |
|
||
| 5606 |
DeVap AI
5606
DVA
|
$0.417440 | $0.417745 | 11-01-2025 |
4
|
-0.07% | 0.07% |
|
||
| 5607 |
Save Planet Earth
5607
SPE
|
$0.009690 | $0.126191 | 11-11-2021 |
1161
|
-92.32% | 1,202.26% |
|
||
| 5608 |
Maganomics
5608
MAGANOMICS
|
$0.00000203 | $0.000065 | 26-06-2024 |
203
|
-96.90% | 3,122.96% |
|
||
| 5609 |
Animal Farm Dogs
5609
AFD
|
$1.0329 | $59.05 | 11-12-2022 |
766
|
-98.25% | 5,617.32% |
|
||
| 5610 |
GME Mascot
5610
BUCK
|
$0.000011 | $0.000113 | 17-12-2024 |
29
|
-90.66% | 970.97% |
|
||
| 5611 |
TRUMP
5611
TRUMP
|
$0.00000853 | $0.000134 | 23-05-2024 |
237
|
-93.62% | 1,467.32% |
|
||
| 5612 |
Gato CTO
5612
GATO
|
$0.000344 | $0.000796 | 01-01-2025 |
14
|
-56.80% | 131.46% |
|
||
| 5613 |
Overnight USDC+
5613
USDC+
|
$0.984969 | $1.0246 | 19-12-2024 |
27
|
-3.87% | 4.02% |
|
||
| 5614 |
Outter Finance
5614
OUT
|
$0.000121 | $0.011433 | 31-07-2023 |
534
|
-98.94% | 9,318.85% |
|
||
| 5615 |
CHUCHU
5615
CHUCHU
|
$0.117796 | $1.1623 | 30-09-2024 |
107
|
-89.87% | 886.69% |
|
||
| 5616 |
Maek Amuruca Graet Agun
5616
MAEKAMGA
|
$0.000290 | $0.002664 | 13-11-2024 |
63
|
-89.13% | 819.73% |
|
||
| 5617 |
WEWECOIN
5617
WEWE
|
$0.000015 | $0.000356 | 23-07-2024 |
176
|
-95.80% | 2,282.10% |
|
||
| 5618 |
PanoVerse
5618
PANO
|
$0.049242 | $0.230599 | 01-04-2024 |
289
|
-78.65% | 368.30% |
|
||
| 5619 |
PVC Meta
5619
PVC
|
$0.010988 | $13.74 | 12-07-2023 |
553
|
-99.92% | 124,909.98% |
|
||
| 5620 |
Cerebrum DAO
5620
NEURON
|
$0.000851 | $0.001500 | 04-01-2025 |
11
|
-43.25% | 76.21% |
|
||
| 5621 |
MetaDeck
5621
MD
|
$0.140403 | $0.241252 | 08-01-2025 |
7
|
-41.80% | 71.83% |
|
||
| 5622 |
Kalycoin
5622
KLC
|
$0.001129 | $0.139961 | 05-11-2023 |
437
|
-99.19% | 12,300.11% |
|
||
| 5623 |
Open Platform
5623
OPEN
|
$0.007903 | $0.298084 | 25-05-2018 |
2427
|
-97.35% | 3,671.91% |
|
||
| 5624 |
Hop Exchange
5624
HOP
|
$0.013800 | $0.301473 | 20-03-2023 |
667
|
-95.42% | 2,084.64% |
|
||
| 5625 |
Develad
5625
DVL
|
$0.021783 | $0.133519 | 21-11-2024 |
55
|
-83.69% | 512.94% |
|
||
| 5626 |
Veno Finance
5626
LCRO
|
$0.163818 | $0.254822 | 04-12-2024 |
42
|
-35.71% | 55.55% |
|
||
| 5627 |
Blockchain Bets
5627
BCB
|
$0.002066 | $0.059247 | 15-12-2023 |
397
|
-96.51% | 2,767.72% |
|
||
| 5628 |
OKANE
5628
OKANE
|
$0.001784 | $0.027657 | 18-11-2024 |
58
|
-93.55% | 1,450.33% |
|
||
| 5629 |
Boshi
5629
BOSHI
|
$0.000171 | $0.006371 | 02-06-2024 |
227
|
-97.32% | 3,634.49% |
|
||
| 5630 |
Colle AI
5630
COLLE
|
$0.001157 | $0.135997 | 28-04-2024 |
262
|
-99.15% | 11,650.23% |
|
||
| 5631 |
Basilisk
5631
BSX
|
$0.000067 | $0.000368 | 19-08-2022 |
880
|
-81.84% | 450.63% |
|
||
| 5632 |
Sipher
5632
SIPHER
|
$0.154914 | $1.1992 | 12-12-2021 |
1130
|
-87.08% | 674.09% |
|
||
| 5633 |
GRELF
5633
GRELF
|
$0.545215 | $1.70 | 09-03-2024 |
312
|
-67.98% | 212.34% |
|
||
| 5634 |
Solarbeam
5634
SOLAR
|
$0.159423 | $35.44 | 16-11-2021 |
1156
|
-99.55% | 22,130.74% |
|
||
| 5635 |
DORK LORD
5635
DORKL
|
$0.000171 | $0.020294 | 07-09-2023 |
496
|
-99.15% | 11,733.58% |
|
||
| 5636 |
Vatra INU
5636
VATR
|
$0.000717 | $0.006270 | 26-04-2024 |
264
|
-88.57% | 775.01% |
|
||
| 5637 |
APWine Finance
5637
APW
|
$1.94 | $6.56 | 17-11-2021 |
1155
|
-70.49% | 238.89% |
|
||
| 5638 |
Talentum
5638
TAL
|
$158.56 | $457.87 | 03-11-2024 |
73
|
-65.37% | 188.77% |
|
||
| 5639 |
Justice for Pnut and Fred
5639
JUSTICE
|
$0.000095 | $0.124730 | 25-11-2024 |
51
|
-99.92% | 131,205.81% |
|
||
| 5640 |
Cyclix Games
5640
CYG
|
$0.568685 | $1.53 | 13-12-2024 |
33
|
-62.81% | 168.90% |
|
||
| 5641 |
Token dForce USD
5641
USX
|
$0.9953 | $2.91 | 22-10-2022 |
816
|
-65.78% | 192.21% |
|
||
| 5642 |
BitciX
5642
BTX
|
$0.006409 | $0.082104 | 21-08-2024 |
147
|
-92.19% | 1,181.13% |
|
||
| 5643 |
Y2K
5643
Y2K
|
$0.749093 | $7.64 | 16-02-2023 |
699
|
-90.19% | 919.39% |
|
||
| 5644 |
DARKTIMES
5644
TIMES
|
$0.012956 | $0.227227 | 09-10-2024 |
98
|
-94.30% | 1,653.78% |
|
||
| 5645 |
Fine
5645
FINE
|
$0.0000000030 | $0.00000005 | 19-09-2023 |
484
|
-93.59% | 1,459.89% |
|
||
| 5646 |
Frictionless
5646
FRIC
|
$0.003499 | $0.005246 | 02-12-2024 |
44
|
-33.30% | 49.92% |
|
||
| 5647 |
Bitcoin Lightning
5647
LTBTC
|
$0.155137 | $1,037.53 | 30-01-2018 |
2542
|
-99.99% | 668,682.56% |
|
||
| 5648 |
PaladinAI
5648
PALAI
|
$0.013949 | $0.171248 | 17-03-2024 |
304
|
-91.85% | 1,127.63% |
|
||
| 5649 |
Worken
5649
WORK
|
$0.000373 | $0.048627 | 03-05-2024 |
257
|
-99.23% | 12,942.07% |
|
||
| 5650 |
Cyber Arena
5650
CAT
|
$0.000227 | $0.003954 | 08-12-2023 |
404
|
-94.26% | 1,641.00% |
|
30.697 모니터링 통화 - 페이지 113 의 614