시가총액 $2.30T
0.17%
볼륨 24시간 $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Pine
5601
PINE
|
$0.002879 | $0.742744 | 14-02-2023 |
600
|
-99.61% | 25,701.53% |
|
||
| 5602 |
MAGA
5602
TRUMPMTOB
|
$0.028904 | $0.300018 | 17-06-2024 |
111
|
-90.37% | 938.00% |
|
||
| 5603 |
Omega Network
5603
OMN
|
$0.000833 | $0.079346 | 16-06-2023 |
478
|
-98.95% | 9,428.01% |
|
||
| 5604 |
Multi Universe Central
5604
MUC
|
$0.000731 | $0.012311 | 11-07-2024 |
87
|
-94.06% | 1,583.22% |
|
||
| 5605 |
AurusGOLD / tGOLD
5605
TXAU
|
$83.97 | $546.83 | 10-09-2020 |
1487
|
-84.64% | 551.21% |
|
||
| 5606 |
ULTRA MAGA
5606
ULTRA
|
$0.00000021 | $0.000017 | 29-05-2024 |
130
|
-98.75% | 7,878.99% |
|
||
| 5607 |
Bitmex Token
5607
BMEX
|
$0.130592 | $1.2963 | 12-11-2022 |
694
|
-89.93% | 892.65% |
|
||
| 5608 |
Army of Fortune Gem
5608
AFG
|
$0.007665 | $0.237567 | 31-01-2024 |
249
|
-96.77% | 2,999.49% |
|
||
| 5609 |
Pickle
5609
PICKLE
|
$0.000819 | $0.040372 | 04-07-2024 |
94
|
-97.97% | 4,832.28% |
|
||
| 5610 |
SuperCells Token
5610
SCT
|
$0.001348 | $0.357883 | 02-04-2023 |
553
|
-99.62% | 26,441.34% |
|
||
| 5611 |
Animal Concerts
5611
ANML
|
$0.000078 | $0.031765 | 05-04-2022 |
915
|
-99.75% | 40,673.98% |
|
||
| 5612 |
Chroma AI
5612
CHAI
|
$0.001007 | $0.002457 | 29-09-2024 |
7
|
-59.03% | 144.11% |
|
||
| 5613 |
CoinClaim
5613
CLM
|
$0.000025 | $0.000257 | 07-09-2022 |
760
|
-90.08% | 907.97% |
|
||
| 5614 |
Love
5614
LOVE
|
$0.000334 | $0.071199 | 31-05-2023 |
494
|
-99.53% | 21,210.11% |
|
||
| 5615 |
MeromAI
5615
AIMR
|
$0.002300 | $0.006363 | 06-06-2024 |
122
|
-63.85% | 176.64% |
|
||
| 5616 |
Fuji
5616
FJT
|
$0.002301 | $155.79 | 18-05-2022 |
872
|
-100.00% | 6,769,710.27% |
|
||
| 5617 |
ALF
5617
ALF
|
$0.00000809 | $0.000061 | 21-07-2024 |
77
|
-86.68% | 650.97% |
|
||
| 5618 |
0x Leverage
5618
0XL
|
$0.003529 | $0.013484 | 11-03-2024 |
209
|
-73.83% | 282.11% |
|
||
| 5619 |
The Winkyverse
5619
WNK
|
$0.000219 | $0.043663 | 04-01-2022 |
1006
|
-99.50% | 19,802.15% |
|
||
| 5620 |
Mad Viking Games
5620
MVG
|
$0.000390 | $334.47 | 09-05-2022 |
881
|
-100.00% | 85,766,207.93% |
|
||
| 5621 |
SolGPT
5621
GPT
|
$0.000358 | $0.003696 | 21-05-2024 |
138
|
-90.30% | 931.26% |
|
||
| 5622 |
Matt Furie
5622
FURIE
|
$0.000592 | $0.012066 | 04-07-2024 |
94
|
-95.09% | 1,938.51% |
|
||
| 5623 |
FISH N CHIPS
5623
CHIPPY
|
$0.001441 | $0.007823 | 22-07-2024 |
76
|
-81.58% | 442.91% |
|
||
| 5624 |
Gode Chain
5624
GODE
|
$0.001001 | $0.697640 | 16-06-2022 |
843
|
-99.86% | 69,590.74% |
|
||
| 5625 |
BOLT
5625
BOLT
|
$0.000585 | $0.015910 | 11-06-2024 |
117
|
-96.33% | 2,621.75% |
|
||
| 5626 |
Gecky
5626
GECKY
|
$0.004790 | $0.016638 | 19-07-2024 |
79
|
-71.21% | 247.34% |
|
||
| 5627 |
ICPSwap Token
5627
ICS
|
$0.022103 | $0.035531 | 22-07-2024 |
76
|
-37.79% | 60.75% |
|
||
| 5628 |
Gas DAO
5628
GAS
|
$0.00000045 | $0.000186 | 30-12-2021 |
1011
|
-99.76% | 40,855.59% |
|
||
| 5629 |
Golden Token
5629
GOLD
|
$0.004862 | $0.795323 | 05-08-2019 |
1889
|
-99.39% | 16,258.47% |
|
||
| 5630 |
Solareum
5630
SRM
|
$0.049840 | $0.208167 | 21-02-2024 |
228
|
-76.06% | 317.67% |
|
||
| 5631 |
Pigcoin
5631
PIG
|
$0.00000079 | $0.000023 | 15-04-2024 |
174
|
-96.58% | 2,820.96% |
|
||
| 5632 |
DogWithCap
5632
WIC
|
$0.00000001 | $0.00000002 | 18-08-2024 |
49
|
-43.76% | 77.82% |
|
||
| 5633 |
Connect
5633
WIN
|
$0.000715 | $0.014922 | 10-01-2024 |
270
|
-95.21% | 1,986.34% |
|
||
| 5634 |
DeFido
5634
DEFIDO
|
$0.000597 | $1.0413 | 16-11-2021 |
1055
|
-99.94% | 174,253.60% |
|
||
| 5635 |
Oobit
5635
OBT
|
$0.026460 | $1.91 | 16-11-2021 |
1055
|
-98.61% | 7,109.04% |
|
||
| 5636 |
Attack Wagon
5636
ATK
|
$0.000183 | $0.060570 | 09-12-2021 |
1032
|
-99.70% | 33,027.19% |
|
||
| 5637 |
Non Human Intelligence
5637
NHI
|
$0.00000168 | $0.00000542 | 22-05-2024 |
137
|
-69.00% | 222.62% |
|
||
| 5638 |
Iro-Chan
5638
IRO
|
$0.000122 | $0.002529 | 07-08-2024 |
60
|
-95.18% | 1,974.14% |
|
||
| 5639 |
Cramer Coin
5639
CRAMER
|
$0.000456 | $0.009956 | 06-03-2024 |
214
|
-95.42% | 2,082.06% |
|
||
| 5640 |
DogeBonk
5640
DOBO
|
$0.000760 | $0.008963 | 25-08-2023 |
408
|
-91.52% | 1,078.96% |
|
||
| 5641 |
ETHEREUM ON BASE
5641
ETHB
|
$0.283628 | $1.82 | 21-06-2024 |
107
|
-84.45% | 542.96% |
|
||
| 5642 |
PROPHET
5642
PROPHET
|
$9.66 | $33.35 | 25-03-2024 |
195
|
-71.03% | 245.23% |
|
||
| 5643 |
Genesis Universe
5643
GUT
|
$0.029569 | $0.131111 | 04-05-2023 |
521
|
-77.45% | 343.41% |
|
||
| 5644 |
Farmers World Wood
5644
FWW
|
$0.00000075 | $0.003168 | 31-03-2022 |
920
|
-99.98% | 420,090.10% |
|
||
| 5645 |
Based Yoda
5645
BODA
|
$0.00000641 | $0.000094 | 21-04-2024 |
168
|
-93.16% | 1,362.61% |
|
||
| 5646 |
NANA Token
5646
NANA
|
$0.001071 | $0.033505 | 28-04-2023 |
527
|
-96.80% | 3,027.42% |
|
||
| 5647 |
BrianArmstrongCoinbaseUSDC2012
5647
BASE
|
$0.00000069 | $0.000045 | 27-03-2024 |
193
|
-98.47% | 6,432.97% |
|
||
| 5648 |
HMX
5648
HMX
|
$1.51 | $11.68 | 14-03-2024 |
206
|
-87.11% | 676.03% |
|
||
| 5649 |
Biblecoin
5649
BIBL
|
$1.2545 | $1.76 | 25-06-2024 |
103
|
-28.52% | 39.90% |
|
||
| 5650 |
Thales
5650
THALES
|
$0.209721 | $3.17 | 16-09-2021 |
1116
|
-93.39% | 1,411.99% |
|
29.003 모니터링 통화 - 페이지 113 의 581