시가총액 $2.65T
0.82%
볼륨 24시간 $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
코인
34.480
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sulaana
5601
SUL
|
$0.060017 | $1.99 | 30-04-2025 |
346
|
-96.99% | 3,219.50% |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.23 | $3.58 | 06-01-2026 |
95
|
-37.81% | 60.81% |
|
||
| 5603 |
Swappi
5603
PPI
|
$0.001567 | $0.057861 | 05-05-2023 |
1072
|
-97.29% | 3,593.53% |
|
||
| 5604 |
DragonSwap
5604
DRG
|
$0.014489 | $0.031999 | 04-01-2026 |
97
|
-54.72% | 120.86% |
|
||
| 5605 |
KULA
5605
KULA
|
$0.177121 | $0.547525 | 09-10-2025 |
184
|
-67.65% | 209.12% |
|
||
| 5606 |
Xitcoin
5606
$XTC
|
$0.000253 | $0.000256 | 08-04-2026 |
3
|
-1.16% | 1.17% |
|
||
| 5607 |
HALO Coin
5607
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1135
|
-100.00% | 2,625,779.85% |
|
||
| 5608 |
Yield Yak
5608
YAK
|
$70.55 | $16,040.34 | 23-09-2021 |
1661
|
-99.56% | 22,636.52% |
|
||
| 5609 |
OpenOcean
5609
OOE
|
$0.000355 | $1.0299 | 02-09-2021 |
1682
|
-99.97% | 289,892.01% |
|
||
| 5610 |
Resistance Girl
5610
REGI
|
$0.000333 | $0.018648 | 04-08-2024 |
615
|
-98.21% | 5,492.34% |
|
||
| 5611 |
Brilliantcrypto
5611
BRIL
|
$0.005182 | $0.103185 | 28-11-2024 |
499
|
-94.98% | 1,891.22% |
|
||
| 5612 |
Block Hub Coin
5612
BHC
|
$0.224859 | $5.28 | 27-11-2025 |
135
|
-95.74% | 2,246.42% |
|
||
| 5613 |
ASTRA Protocol
5613
ASTRA
|
$0.000091 | $0.500410 | 23-02-2023 |
1143
|
-99.98% | 550,757.30% |
|
||
| 5614 |
DogWithNoHat
5614
NOHAT
|
$0.000051 | $0.015387 | 18-05-2024 |
693
|
-99.67% | 30,120.63% |
|
||
| 5615 |
KISSAN
5615
KSN
|
$0.010289 | $1.4719 | 28-02-2023 |
1138
|
-99.30% | 14,205.11% |
|
||
| 5616 |
BUILD
5616
BUILD
|
$0.030090 | $0.394903 | 20-01-2025 |
446
|
-92.38% | 1,212.39% |
|
||
| 5617 |
PaintSwap
5617
BRUSH
|
$0.000645 | $0.249083 | 16-01-2022 |
1546
|
-99.74% | 38,496.33% |
|
||
| 5618 |
Hydration
5618
HDX
|
$0.002084 | $0.014592 | 01-05-2025 |
345
|
-85.72% | 600.23% |
|
||
| 5619 |
THE LAND ELF Crossing
5619
ELF
|
$0.002576 | $0.065120 | 30-03-2025 |
377
|
-96.04% | 2,427.99% |
|
||
| 5620 |
Reflect
5620
RFL
|
$0.013686 | $1.55 | 02-01-2025 |
464
|
-99.12% | 11,249.48% |
|
||
| 5621 |
The Abundance Community Coin
5621
TACC
|
$0.036300 | $2.05 | 19-06-2025 |
296
|
-98.23% | 5,555.10% |
|
||
| 5622 |
Cronos ID
5622
CROID
|
$0.006171 | $0.435903 | 23-12-2023 |
840
|
-98.58% | 6,964.28% |
|
||
| 5623 |
Hydro Protocol
5623
HDRO
|
$0.000796 | $0.070861 | 06-01-2025 |
460
|
-98.88% | 8,804.31% |
|
||
| 5624 |
Takamaka Green Coin
5624
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1228
|
-67.62% | 208.82% |
|
||
| 5625 |
Graviton
5625
GRAV
|
$0.000863 | $0.039759 | 30-04-2025 |
346
|
-97.83% | 4,506.34% |
|
||
| 5626 |
Athena DexFi
5626
ATH
|
$0.005812 | $0.538516 | 07-06-2024 |
673
|
-98.92% | 9,166.18% |
|
||
| 5627 |
BTC Dragon
5627
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
234
|
-57.09% | 133.03% |
|
||
| 5628 |
NotifAi News
5628
NOTIFAI
|
$0.000022 | $0.000626 | 13-01-2026 |
88
|
-96.42% | 2,695.15% |
|
||
| 5629 |
Extra Finance
5629
EXTRA
|
$0.007129 | $0.283335 | 28-03-2024 |
744
|
-97.48% | 3,874.35% |
|
||
| 5630 |
Chirper AI
5630
CHIRP
|
$0.000206 | $0.007897 | 21-05-2025 |
325
|
-97.39% | 3,731.44% |
|
||
| 5631 |
Qawalla
5631
QWLA
|
$0.088614 | $1.2546 | 05-11-2022 |
1253
|
-92.94% | 1,315.75% |
|
||
| 5632 |
Iro-Chan
5632
IRO
|
$0.000019 | $0.002529 | 07-08-2024 |
612
|
-99.24% | 13,065.37% |
|
||
| 5633 |
TASSHUB
5633
TASSHUB
|
$0.000775 | $0.006453 | 13-08-2025 |
241
|
-87.99% | 732.46% |
|
||
| 5634 |
BEBE
5634
BEBE
|
$0.00000407 | $0.000857 | 16-09-2024 |
572
|
-99.52% | 20,934.56% |
|
||
| 5635 |
RoboStack
5635
ROBOT
|
$0.000169 | $0.008679 | 01-11-2025 |
161
|
-98.05% | 5,028.29% |
|
||
| 5636 |
Spintria
5636
SP
|
$0.003100 | $0.033267 | 04-12-2024 |
493
|
-90.68% | 973.17% |
|
||
| 5637 |
Sendcoin
5637
SEND
|
$0.000034 | $0.128954 | 02-01-2025 |
464
|
-99.97% | 374,298.07% |
|
||
| 5638 |
Sparklife
5638
SPS
|
$0.000013 | $0.000875 | 07-01-2025 |
459
|
-98.53% | 6,697.57% |
|
||
| 5639 |
VinDax Coin
5639
VD
|
$0.013776 | $0.339736 | 14-01-2020 |
2279
|
-95.95% | 2,366.14% |
|
||
| 5640 |
Airbloc
5640
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1594
|
-100.00% | 47,035,067.32% |
|
||
| 5641 |
DiscoverFeed
5641
DMCC
|
$0.001701 | $0.350017 | 25-02-2024 |
776
|
-99.51% | 20,483.00% |
|
||
| 5642 |
Open Swap
5642
OPENX
|
$0.012426 | $0.183850 | 25-02-2023 |
1141
|
-93.24% | 1,379.61% |
|
||
| 5643 |
Kamala Harris
5643
HARRIS
|
$0.000022 | $0.003598 | 03-11-2024 |
524
|
-99.39% | 16,386.00% |
|
||
| 5644 |
House Party Protocol
5644
HPP
|
$0.023657 | $0.069965 | 11-01-2026 |
90
|
-66.19% | 195.75% |
|
||
| 5645 |
ZARP Stablecoin
5645
ZARP
|
$0.059972 | $0.068618 | 27-01-2026 |
74
|
-12.60% | 14.42% |
|
||
| 5646 |
AMATO
5646
AMATO
|
$0.001843 | $0.018913 | 18-12-2025 |
114
|
-90.26% | 926.49% |
|
||
| 5647 |
TOKERO
5647
TOKERO
|
$0.002007 | $0.307625 | 26-05-2025 |
320
|
-99.35% | 15,224.54% |
|
||
| 5648 |
Devikins
5648
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1458
|
-98.47% | 6,414.75% |
|
||
| 5649 |
LunioX
5649
LUNIOX
|
$0.028454 | $0.072345 | 11-12-2025 |
121
|
-60.67% | 154.25% |
|
||
| 5650 |
GBANK APY
5650
GBK
|
$0.001270 | $0.143606 | 16-03-2024 |
756
|
-99.12% | 11,204.83% |
|
34.480 모니터링 통화 - 페이지 113 의 690