시가총액 $3.54T
0.32%
볼륨 24시간 $131.22B
-35.13%
BTC % 60.82%
-0.16%
ETH % 8.6%
-0.11%
코인
32.327
+1
거래소
885
마지막 업데이트
4 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Syrax AI
5601
SYRAX
|
$0.106607 | $0.157429 | 11-06-2025 |
25
|
-32.28% | 47.67% |
|
||
| 5602 |
Wink
5602
WINK
|
$0.001188 | $0.147479 | 19-02-2025 |
137
|
-99.19% | 12,312.58% |
|
||
| 5603 |
doginwotah
5603
WATER
|
$0.00000950 | $0.000154 | 09-03-2024 |
484
|
-93.82% | 1,518.38% |
|
||
| 5604 |
Cajutel
5604
CAJ
|
$0.056039 | $158.02 | 23-03-2019 |
2297
|
-99.96% | 281,877.79% |
|
||
| 5605 |
Spectra
5605
SPECTRA
|
$0.015414 | $0.231741 | 06-01-2025 |
181
|
-93.35% | 1,403.49% |
|
||
| 5606 |
TrustFi Network
5606
TFI
|
$0.003861 | $0.523651 | 17-11-2021 |
1327
|
-99.26% | 13,461.41% |
|
||
| 5607 |
Gora / Goracle
5607
GORA
|
$0.022107 | $0.750170 | 29-04-2024 |
433
|
-97.05% | 3,293.37% |
|
||
| 5608 |
Kryptokrona
5608
XKR
|
$0.000872 | $0.005144 | 11-12-2024 |
207
|
-83.05% | 489.96% |
|
||
| 5609 |
FILLiquid
5609
FIG
|
$0.013672 | $0.015431 | 05-07-2025 |
1
|
-11.40% | 12.87% |
|
||
| 5610 |
Fuzion
5610
FUZN
|
$37.73 | $8.85 | 30-04-2025 |
67
|
326.17% | - |
|
||
| 5611 |
Ukrainian Sanctioned Digital Token
5611
USDT
|
$1.2104 | $1.2328 | 06-06-2025 |
30
|
-1.82% | 1.86% |
|
||
| 5612 |
Fleabone
5612
BONE
|
$0.00000021 | $0.000029 | 13-12-2024 |
205
|
-99.28% | 13,848.84% |
|
||
| 5613 |
InspireAI
5613
INSP
|
$0.000285 | $0.535972 | 11-03-2024 |
482
|
-99.95% | 187,876.06% |
|
||
| 5614 |
BANNED
5614
BANNED
|
$0.000174 | $0.002490 | 29-05-2025 |
38
|
-93.00% | 1,328.73% |
|
||
| 5615 |
ULTRON
5615
ULX
|
$0.004805 | $0.186778 | 11-09-2023 |
664
|
-97.43% | 3,787.46% |
|
||
| 5616 |
ICE LAND
5616
ICELAND
|
$0.0000000010 | $0.0000000099 | 13-06-2024 |
388
|
-89.88% | 887.70% |
|
||
| 5617 |
Patek
5617
PATEK
|
$7.85 | $7.85 | 03-07-2025 |
3
|
-0.04% | 0.04% |
|
||
| 5618 |
LiNEAR Protocol
5618
LNR
|
$0.000865 | $0.094068 | 28-03-2024 |
465
|
-99.08% | 10,777.46% |
|
||
| 5619 |
RZUSD
5619
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
123
|
-0.60% | 0.61% |
|
||
| 5620 |
Chanel
5620
CHANEL
|
$8.27 | $8.26 | 02-07-2025 |
4
|
0.14% | - |
|
||
| 5621 |
FREN
5621
FREN
|
$0.00000145 | $0.000021 | 04-12-2024 |
214
|
-93.05% | 1,338.08% |
|
||
| 5622 |
GDAI Agent
5622
CGAI
|
$0.000131 | $0.002645 | 14-02-2025 |
142
|
-95.04% | 1,916.83% |
|
||
| 5623 |
Argocoin
5623
AGC
|
$0.031077 | $0.482071 | 08-11-2024 |
240
|
-93.55% | 1,451.20% |
|
||
| 5624 |
NOMOEX Token
5624
NOMOX
|
$0.006717 | $0.035397 | 09-04-2025 |
88
|
-81.02% | 426.95% |
|
||
| 5625 |
Forever Alone
5625
ALONE
|
$0.000028 | $0.001899 | 24-04-2025 |
73
|
-98.50% | 6,565.41% |
|
||
| 5626 |
PulseBitcoin
5626
PLSB
|
$0.057634 | $1.4769 | 14-01-2023 |
904
|
-96.10% | 2,462.63% |
|
||
| 5627 |
Hop Exchange
5627
HOP
|
$0.008362 | $0.301473 | 20-03-2023 |
839
|
-97.23% | 3,505.10% |
|
||
| 5628 |
BIGHAIR
5628
BGA
|
$0.000882 | $0.009731 | 12-05-2025 |
55
|
-90.93% | 1,003.00% |
|
||
| 5629 |
Fluxbot
5629
FLUXB
|
$0.008653 | $0.151219 | 18-03-2024 |
475
|
-94.28% | 1,647.69% |
|
||
| 5630 |
DeDust
5630
DUST
|
$1.3848 | $4.50 | 14-11-2024 |
234
|
-69.21% | 224.74% |
|
||
| 5631 |
Rally
5631
RALLY
|
$0.004306 | $0.012776 | 07-11-2024 |
241
|
-66.30% | 196.70% |
|
||
| 5632 |
Liberland Blockchain
5632
LLD
|
$1.59 | $5.03 | 18-03-2025 |
110
|
-68.31% | 215.58% |
|
||
| 5633 |
CHONKY
5633
CHONKY
|
$0.00000318 | $0.000093 | 31-03-2024 |
462
|
-96.56% | 2,807.51% |
|
||
| 5634 |
Stonks
5634
STONKS
|
$0.000012 | $1.1636 | 01-06-2025 |
35
|
-100.00% | 9,607,192.21% |
|
||
| 5635 |
Asia Coin
5635
ASIA
|
$0.052818 | $0.766777 | 31-01-2024 |
522
|
-93.11% | 1,351.73% |
|
||
| 5636 |
Seba
5636
SEBA
|
$0.000820 | $0.010004 | 06-04-2024 |
456
|
-91.80% | 1,119.69% |
|
||
| 5637 |
THORSwap
5637
THOR
|
$0.066245 | $3.13 | 06-11-2021 |
1338
|
-97.88% | 4,620.30% |
|
||
| 5638 |
Assimilate
5638
SIM
|
$0.005226 | $0.067227 | 07-01-2025 |
180
|
-92.23% | 1,186.30% |
|
||
| 5639 |
Astroport
5639
ASTRO
|
$0.007417 | $0.345932 | 11-01-2024 |
542
|
-97.86% | 4,563.95% |
|
||
| 5640 |
Spintria
5640
SP
|
$0.006684 | $0.033267 | 04-12-2024 |
214
|
-79.91% | 397.68% |
|
||
| 5641 |
Mystic Land Coin
5641
MYTH
|
$0.127338 | $20.01 | 02-05-2024 |
430
|
-99.36% | 15,612.24% |
|
||
| 5642 |
Skyops
5642
SKYOPS
|
$0.000773 | $0.005208 | 03-06-2025 |
33
|
-85.15% | 573.41% |
|
||
| 5643 |
EasyCake
5643
MCAKE
|
$0.091105 | $4.95 | 19-10-2024 |
260
|
-98.16% | 5,331.91% |
|
||
| 5644 |
Jackal Protocol
5644
JKL
|
$0.035360 | $0.963148 | 27-02-2024 |
495
|
-96.33% | 2,623.87% |
|
||
| 5645 |
Hacash
5645
HAC
|
$0.561024 | $0.744198 | 09-06-2025 |
27
|
-24.61% | 32.65% |
|
||
| 5646 |
Dollar
5646
DOLLAR
|
$0.000200 | $0.005110 | 31-07-2024 |
340
|
-96.09% | 2,458.89% |
|
||
| 5647 |
Nitefeeder
5647
NITEFEEDER
|
$0.0000000040 | $0.00000004 | 18-07-2024 |
353
|
-88.80% | 793.14% |
|
||
| 5648 |
Smart Wallet Token
5648
SWT
|
$0.00000064 | $0.600407 | 05-09-2021 |
1400
|
-100.00% | 93,813,543.75% |
|
||
| 5649 |
Scrat
5649
SCRAT
|
$0.001089 | $0.963501 | 26-06-2024 |
375
|
-99.89% | 88,385.63% |
|
||
| 5650 |
The Emerald Company
5650
EMRLD
|
$0.000517 | $0.047208 | 07-04-2024 |
455
|
-98.91% | 9,037.16% |
|
32.327 모니터링 통화 - 페이지 113 의 647