시가총액 $2.72T
-1.9%
볼륨 24시간 $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Sendcoin (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004008 | $0.00003974 | $0.00004011 | $0.00003983 | - | - |
| May-16 2026 | $0.00003983 | $0.00003983 | $0.00004211 | $0.00004211 | - | - |
| May-15 2026 | $0.00004211 | $0.000042 | $0.00004355 | $0.00004355 | $1 | - |
| May-14 2026 | $0.00004355 | $0.00002998 | $0.00004406 | $0.00004289 | $161 | - |
| May-13 2026 | $0.00004289 | $0.00002998 | $0.00004514 | $0.00004496 | $1 | - |
| May-12 2026 | $0.00004496 | $0.00004474 | $0.00005085 | $0.00005085 | - | - |
| May-11 2026 | $0.00005085 | $0.00004891 | $0.00005085 | $0.00004919 | - | - |
| May-10 2026 | $0.00004887 | $0.00004221 | $0.00004887 | $0.00004227 | $1,054 | - |
| May-09 2026 | $0.00004227 | $0.00004166 | $0.00004525 | $0.00004166 | - | - |
| May-08 2026 | $0.00004166 | $0.00003963 | $0.00004166 | $0.00003981 | - | - |
| May-07 2026 | $0.0000398 | $0.0000398 | $0.00004057 | $0.00004025 | - | - |
| May-06 2026 | $0.0000456 | $0.00004329 | $0.00004571 | $0.00004329 | - | - |
| May-05 2026 | $0.00004329 | $0.00004316 | $0.00004444 | $0.00004433 | - | - |
| May-04 2026 | $0.00004433 | $0.00004432 | $0.00004514 | $0.00004437 | - | - |
| May-03 2026 | $0.00004437 | $0.00004437 | $0.00004479 | $0.00004467 | - | - |