時価総額 $2.74T
-0.51%
ボリューム24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Sendcoin (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004006 | $0.00004006 | $0.00004346 | $0.00004344 | - | - |
| Apr-26 2026 | $0.00004344 | $0.00004291 | $0.00004451 | $0.00004316 | - | - |
| Apr-25 2026 | $0.00004316 | $0.00004193 | $0.00004408 | $0.00004193 | - | - |
| Apr-24 2026 | $0.00004193 | $0.00004165 | $0.00004812 | $0.00004812 | - | - |
| Apr-23 2026 | $0.0000481 | $0.00004764 | $0.00004832 | $0.00004831 | $172 | - |
| Apr-22 2026 | $0.00004962 | $0.00004672 | $0.00005239 | $0.00004672 | $682 | - |
| Apr-21 2026 | $0.00004329 | $0.00004329 | $0.00004429 | $0.00004426 | $149 | - |
| Apr-20 2026 | $0.00004426 | $0.00003953 | $0.00004426 | $0.00003953 | $705 | - |
| Apr-19 2026 | $0.00003953 | $0.00003953 | $0.00004391 | $0.00004391 | - | - |
| Apr-18 2026 | $0.00004391 | $0.00004391 | $0.00004526 | $0.00004513 | - | - |
| Apr-17 2026 | $0.00004513 | $0.00004077 | $0.00004539 | $0.00004077 | - | - |
| Apr-16 2026 | $0.00004078 | $0.00003993 | $0.00004078 | $0.00003994 | $43 | - |
| Apr-15 2026 | $0.00003994 | $0.00003902 | $0.00003994 | $0.00003976 | - | - |
| Apr-14 2026 | $0.00003976 | $0.00003976 | $0.00004164 | $0.00004164 | - | - |
| Apr-13 2026 | $0.00004144 | $0.00003829 | $0.00004144 | $0.00003829 | $284 | - |