時価総額 $4.58T 2.2%
ボリューム24h $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
硬貨 33.337 +14
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4101 $0.000013 $0.002070 30-05-2024
495
-99.38% 15,961.39%
4102
1
1
4102
1
$0.003207 $0.007098 04-10-2025
3
-54.81% 121.30%
4103 $0.9999 $1.0047 26-09-2025
11
-0.47% 0.47%
4104
FUCK LIBRA
FUCK LIBRA
4104
LIBRA
$0.013863 $0.030913 27-08-2025
41
-55.15% 122.98%
4105
Unite
Unite
4105
UNITE
$0.000369 $0.002554 30-07-2025
69
-85.54% 591.65%
4106 $0.000057 $0.001432 24-08-2025
44
-96.03% 2,421.59%
4107 $0.363073 $0.439099 28-07-2025
71
-17.31% 20.94%
4108
ARK DeFAI
ARK DeFAI
4108
ARK
$38.25 $39.77 19-09-2025
18
-3.80% 3.95%
4109
Rain
Rain
4109
RAIN
$0.003702 $0.004471 01-10-2025
6
-17.20% 20.77%
4110
Pandu Pandas
Pandu Pandas
4110
PANDU
$0.000141 $0.000237 05-10-2025
2
-40.43% 67.87%
4111
Agent Hustle
Agent Hustle
4111
HUSTLE
$0.010941 $0.036361 31-07-2025
68
-69.91% 232.34%
4112 $0.000034 $0.000213 26-08-2025
42
-84.15% 531.05%
4113 $423.30 $449.03 24-08-2025
44
-5.73% 6.08%
4114 $0.004491 $0.007239 05-09-2025
32
-37.96% 61.19%
4115
APD
APD
4115
APD
$0.102097 $0.101517 05-10-2025
2
0.57% -
4116
Dust
Dust
4116
DUST
$0.003045 $0.021008 21-09-2025
16
-85.51% 590.02%
4117 $0.001590 $0.000794 05-10-2025
2
100.32% -
4118 $2.81 $3.38 07-01-2025
273
-16.94% 20.39%
4119
USDA
USDA
4119
USDA
$0.9966 $1.0757 12-08-2025
56
-7.36% 7.94%
4120 $0.9977 $1.0094 02-10-2025
5
-1.16% 1.18%
4121 $0.025023 $0.107290 30-10-2024
342
-76.68% 328.76%
4122 $0.126346 $0.146708 06-03-2025
215
-13.88% 16.12%
4123
Purr
Purr
4123
PURR
$0.186588 $0.685904 16-12-2024
295
-72.80% 267.60%
4124
PUMP FUN
PUMP FUN
4124
PUMPFUNXYZ1
$0.000038 $0.001244 10-08-2025
58
-96.98% 3,211.13%
4125 $0.9982 $1.1027 02-04-2022
1284
-9.48% 10.47%
4126
50501movement
50501movement
4126
50501
$0.000016 $0.000441 05-10-2025
2
-96.43% 2,704.80%
4127 $1.0004 $1.0040 11-09-2025
26
-0.36% 0.36%
4128
Rock Dao
Rock Dao
4128
ROCK
$0.001251 $0.001865 31-01-2025
249
-32.93% 49.10%
4129
Aicean
Aicean
4129
AICE
$2.59 $3.53 24-09-2025
13
-26.67% 36.37%
4130
ZND Token
ZND Token
4130
ZND
$0.280874 $0.832518 27-11-2024
314
-66.26% 196.40%
4131
Dignity Gold
Dignity Gold
4131
DIGAU
$6.53 $120.85 23-09-2022
1110
-94.60% 1,750.17%
4132 $0.002764 $0.004622 04-10-2025
3
-40.19% 67.19%
4133
LiveArt
LiveArt
4133
ART
$0.010365 $0.045294 15-09-2025
22
-77.12% 337.00%
4134
Coin Stock
Coin Stock
4134
STOCK
$32.58 $350.50 01-09-2025
36
-90.70% 975.76%
4135 $3.49 $8.48 05-12-2024
306
-58.92% 143.45%
4136
Wrapped HYPE
Wrapped HYPE
4136
WHYPE
$47.54 $58.97 18-09-2025
19
-19.38% 24.03%
4137
EAGLE COIN
EAGLE COIN
4137
EGC
$28.02 $33.16 28-08-2025
40
-15.49% 18.33%
4138 $0.000798 $0.006273 12-12-2024
299
-87.27% 685.79%
4139
ONFA
ONFA
4139
OFT
$0.760597 $0.977234 15-09-2025
22
-22.17% 28.48%
4140
$XBO Token
$XBO Token
4140
XBO
$0.160476 $0.160768 05-10-2025
2
-0.18% 0.18%
4141 $257.74 $308.43 19-01-2025
261
-16.44% 19.67%
4142
BankrCoin
BankrCoin
4142
BNKR
$0.000603 $0.001118 31-07-2025
68
-46.09% 85.48%
4143
just memecoin
just memecoin
4143
MEMECOIN
$0.001226 $0.052340 25-07-2025
74
-97.66% 4,168.92%
4144
SKPANAX
SKPANAX
4144
SKX
$1.0004 $2.91 29-09-2025
8
-65.58% 190.53%
4145 $15.43 $17.13 14-09-2025
23
-9.97% 11.07%
4146
Marinade
Marinade
4146
MNDE
$0.135918 $0.642970 08-12-2023
669
-78.86% 373.06%
4147
TRUMP AI
TRUMP AI
4147
TRUMPAI
$0.00000739 $0.367663 06-05-2025
154
-100.00% 4,977,062.65%
4148
Kyrrex
Kyrrex
4148
KRRX
$0.030208 $1.2001 21-12-2021
1386
-97.48% 3,872.89%
4149 $0.031586 $1.59 03-08-2022
1161
-98.01% 4,924.91%
4150 $0.00000525 $0.00000835 03-10-2025
4
-37.18% 59.19%
33.337 モニターされる通貨 - ページ 83667