時価総額 $2.57T
7.57%
ボリューム24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SONDER
4101
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1792
|
-99.79% | 46,568.75% |
|
||
| 4102 |
Corgi Inu (corgibnb.com)
4102
CORGI
|
$0.00000900 | $0.008266 | 28-12-2024 |
406
|
-99.89% | 91,735.98% |
|
||
| 4103 |
ShowHand
4103
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2726
|
-52.88% | 112.24% |
|
||
| 4104 |
Idavoll Network
4104
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1774
|
-100.00% | 5,645,776.67% |
|
||
| 4105 |
NIO Tokenized Stock (Ondo)
4105
NIOon
|
$5.09 | $5.14 | 06-02-2026 |
1
|
-0.85% | 0.86% |
|
||
| 4106 |
PayCoin
4106
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4065
|
-99.99% | 1,619,805.48% |
|
||
| 4107 |
Goose Finance
4107
GFEGG
|
$0.004014 | $164.72 | 20-02-2021 |
1813
|
-100.00% | 4,103,388.24% |
|
||
| 4108 |
Rewardable
4108
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
432
|
-100.00% | 2,110,577.72% |
|
||
| 4109 |
Algebra
4109
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1544
|
-99.99% | 1,838,991.03% |
|
||
| 4110 |
Moniwar
4110
MOWA
|
$0.000644 | $1.0508 | 22-11-2021 |
1538
|
-99.94% | 162,988.18% |
|
||
| 4111 |
Ford Motor Tokenized Stock (Ondo)
4111
Fon
|
$13.78 | $14.47 | 09-01-2026 |
29
|
-4.75% | 4.98% |
|
||
| 4112 |
ERA TOKEN (Era7)
4112
ERA
|
$0.000149 | $0.600277 | 29-04-2022 |
1380
|
-99.98% | 403,580.77% |
|
||
| 4113 |
Vistra Tokenized Stock (Ondo)
4113
VSTon
|
$150.08 | $184.73 | 16-01-2026 |
22
|
-18.76% | 23.09% |
|
||
| 4114 |
Wallet Swap
4114
WSWAP
|
$0.0000000010 | $0.00000075 | 10-08-2021 |
1642
|
-99.87% | 74,900.00% |
|
||
| 4115 |
Acoin
4115
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3151
|
-99.49% | 19,464.22% |
|
||
| 4116 |
KeeperDAO
4116
ROOK
|
$0.010921 | $831.80 | 14-02-2021 |
1819
|
-100.00% | 7,616,223.80% |
|
||
| 4117 |
Braincoin
4117
BRAIN
|
$0.000659 | $0.039891 | 16-04-2021 |
1758
|
-98.35% | 5,949.54% |
|
||
| 4118 |
PlatinumBAR
4118
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2952
|
-99.95% | 210,887.37% |
|
||
| 4119 |
Time New Bank
4119
TNB
|
$0.00000158 | $0.332731 | 08-01-2018 |
2952
|
-100.00% | 21,085,515.24% |
|
||
| 4120 |
Hot Doge
4120
HOTDOGE
|
$0.00000664 | $0.046421 | 02-12-2024 |
432
|
-99.99% | 699,227.55% |
|
||
| 4121 |
LGCY Network
4121
LGCY
|
$0.00000051 | $0.893385 | 22-08-2020 |
1995
|
-100.00% | 173,810,150.18% |
|
||
| 4122 |
Litecoin Plus
4122
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2977
|
-99.98% | 417,223.46% |
|
||
| 4123 |
Shrek2HulkSimbaAnusHannahMontanInu
4123
ETH
|
$0.00000809 | $0.000804 | 14-08-2025 |
177
|
-98.99% | 9,841.61% |
|
||
| 4124 |
88mph
4124
88MPH
|
$0.013800 | $229.90 | 12-02-2021 |
1821
|
-99.99% | 1,665,871.81% |
|
||
| 4125 |
Publica
4125
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2951
|
-99.99% | 1,274,850.80% |
|
||
| 4126 |
Beyond Finance
4126
BYN
|
$0.000700 | $3.76 | 15-04-2021 |
1759
|
-99.98% | 537,384.99% |
|
||
| 4127 |
VIVO
4127
VIVO
|
$0.001122 | $20.64 | 25-12-2017 |
2966
|
-99.99% | 1,839,285.16% |
|
||
| 4128 |
UnFederalReserve
4128
ERSDL
|
$0.00000606 | $1.76 | 06-05-2021 |
1738
|
-100.00% | 28,966,092.97% |
|
||
| 4129 |
Sypool
4129
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1557
|
-99.94% | 178,124.97% |
|
||
| 4130 |
Shiba Saga
4130
SHIA
|
$0.000109 | $0.739464 | 26-08-2023 |
896
|
-99.99% | 675,444.02% |
|
||
| 4131 |
Smoothy
4131
SMTY
|
$0.001150 | $2.28 | 28-04-2021 |
1746
|
-99.95% | 198,178.92% |
|
||
| 4132 |
ConnectJob Token
4132
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2830
|
-99.95% | 212,249.01% |
|
||
| 4133 |
Eurocoin
4133
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2954
|
-98.93% | 9,280.08% |
|
||
| 4134 |
ParkByte
4134
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2951
|
-99.96% | 273,269.90% |
|
||
| 4135 |
Gary Banking
4135
GB
|
$0.00000054 | $0.000588 | 21-05-2024 |
627
|
-99.91% | 109,726.73% |
|
||
| 4136 |
Amazy
4136
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1283
|
-99.97% | 325,665.76% |
|
||
| 4137 |
Nsure.Network
4137
NSURE
|
$0.000980 | $2.02 | 18-02-2021 |
1815
|
-99.95% | 206,323.88% |
|
||
| 4138 |
Azuki
4138
AZUKI
|
$0.000482 | $7.90 | 11-11-2020 |
1914
|
-99.99% | 1,639,943.82% |
|
||
| 4139 |
BananaGuy
4139
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
162
|
-98.64% | 7,259.72% |
|
||
| 4140 |
Wojak
4140
WOJAK
|
$0.00000008 | $0.002022 | 25-11-2024 |
439
|
-100.00% | 2,625,811.41% |
|
||
| 4141 |
Gaj Finance
4141
GAJ
|
$0.002759 | $14,090.12 | 19-01-2022 |
1480
|
-100.00% | 510,646,219.75% |
|
||
| 4142 |
WeWay
4142
WWY
|
$0.00000371 | $0.073626 | 26-04-2022 |
1383
|
-99.99% | 1,987,101.08% |
|
||
| 4143 |
Vanguard Value Tokenized ETF (Ondo)
4143
VTVon
|
$206.95 | $207.08 | 06-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4144 |
Sarcophagus
4144
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1544
|
-99.99% | 1,098,746.77% |
|
||
| 4145 |
Drife
4145
$DRF
|
$0.00000555 | $0.259597 | 22-08-2021 |
1630
|
-100.00% | 4,674,794.11% |
|
||
| 4146 |
Wrapped PKT
4146
WPKT
|
$0.000082 | $0.079828 | 24-01-2023 |
1110
|
-99.90% | 97,758.26% |
|
||
| 4147 |
Mozaic
4147
MOZ
|
$0.000034 | $0.253313 | 13-01-2024 |
756
|
-99.99% | 751,236.97% |
|
||
| 4148 |
Gunstar Metaverse
4148
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1529
|
-99.99% | 931,484.02% |
|
||
| 4149 |
Prophex
4149
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
84
|
-99.94% | 156,955.79% |
|
||
| 4150 |
Signatum
4150
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3106
|
-99.97% | 357,149.29% |
|
34.202 モニターされる通貨 - ページ 83 の 685