時価総額 $2.62T
3.44%
ボリューム24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SUGARVERSE
4101
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
475
|
-99.79% | 46,811.21% |
|
||
| 4102 | $90.74 | $94.05 | 12-02-2026 |
55
|
-3.51% | 3.64% |
|
|||
| 4103 |
REV3AL
4103
REV3L
|
$0.000015 | $0.082828 | 23-01-2024 |
806
|
-99.98% | 537,500.17% |
|
||
| 4104 |
Angola
4104
AGLA
|
$0.00000280 | $0.478455 | 09-02-2023 |
1154
|
-100.00% | 17,093,685.45% |
|
||
| 4105 |
Algebra
4105
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1604
|
-100.00% | 2,311,288.15% |
|
||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000552 | $0.046421 | 02-12-2024 |
492
|
-99.99% | 840,562.13% |
|
||
| 4107 |
SONDER
4107
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1852
|
-99.84% | 61,098.33% |
|
||
| 4108 |
SpaceCatch
4108
CATCH
|
$0.000510 | $2.42 | 05-04-2024 |
733
|
-99.98% | 475,422.06% |
|
||
| 4109 |
Amazy
4109
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1343
|
-99.97% | 336,986.70% |
|
||
| 4110 |
Smoothy
4110
SMTY
|
$0.001060 | $2.28 | 28-04-2021 |
1806
|
-99.95% | 215,098.76% |
|
||
| 4111 |
Lanceria
4111
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1697
|
-99.96% | 249,662.05% |
|
||
| 4112 |
CRY CRY HORSE
4112
哭哭马
|
$0.00000537 | $0.001052 | 18-01-2026 |
80
|
-99.49% | 19,497.05% |
|
||
| 4113 |
BananaGuy
4113
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
222
|
-98.64% | 7,259.72% |
|
||
| 4114 |
Neurashi
4114
NEI
|
$0.000019 | $0.028629 | 10-03-2024 |
759
|
-99.93% | 149,104.00% |
|
||
| 4115 |
Gaj Finance
4115
GAJ
|
$0.002685 | $14,090.12 | 19-01-2022 |
1540
|
-100.00% | 524,752,085.02% |
|
||
| 4116 |
Hot Cross
4116
HOTCROSS
|
$0.000045 | $0.543357 | 14-11-2021 |
1606
|
-99.99% | 1,201,858.28% |
|
||
| 4117 |
oooo
4117
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
99
|
-99.94% | 180,548.60% |
|
||
| 4118 |
Nsure.Network
4118
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1875
|
-99.96% | 224,565.87% |
|
||
| 4119 |
ROCKI
4119
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1826
|
-99.99% | 831,951.51% |
|
||
| 4120 |
DeFiner
4120
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1956
|
-100.00% | 148,620,246.64% |
|
||
| 4121 |
BNSD Finance
4121
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2034
|
-99.92% | 126,682.66% |
|
||
| 4122 |
Sora Oracle
4122
SORA
|
$0.000053 | $0.006776 | 11-12-2025 |
118
|
-99.22% | 12,796.12% |
|
||
| 4123 |
iShares Flexible Income Tokenized ETF (Ondo)
4123
BINCon
|
$52.24 | $54.57 | 25-02-2026 |
42
|
-4.27% | 4.46% |
|
||
| 4124 |
Kalmar
4124
KALM
|
$0.000575 | $5.32 | 30-08-2021 |
1682
|
-99.99% | 924,994.12% |
|
||
| 4125 |
ShowHand
4125
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2786
|
-52.88% | 112.24% |
|
||
| 4126 |
Drunk Robots
4126
METAL
|
$0.00000674 | $0.125697 | 10-03-2024 |
759
|
-99.99% | 1,865,397.74% |
|
||
| 4127 |
ParkByte
4127
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3011
|
-99.96% | 273,269.90% |
|
||
| 4128 |
Legends of Elysium
4128
LOE
|
$0.000349 | $0.209124 | 12-05-2024 |
696
|
-99.83% | 59,753.62% |
|
||
| 4129 |
BloodLoop
4129
BLS
|
$0.000091 | $0.493436 | 03-07-2024 |
644
|
-99.98% | 544,405.11% |
|
||
| 4130 |
Zcash AI
4130
ZEC
|
$0.000226 | $0.001721 | 22-11-2025 |
137
|
-86.85% | 660.26% |
|
||
| 4131 |
Braincoin
4131
BRAIN
|
$0.000470 | $0.039891 | 16-04-2021 |
1818
|
-98.82% | 8,396.22% |
|
||
| 4132 |
Gary Banking
4132
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
687
|
-99.92% | 131,054.69% |
|
||
| 4133 |
GoldPieces
4133
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2617
|
-99.87% | 75,766.79% |
|
||
| 4134 |
KayakNet
4134
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
77
|
-98.15% | 5,307.36% |
|
||
| 4135 |
Goose Finance
4135
GFEGG
|
$0.002613 | $164.72 | 20-02-2021 |
1873
|
-100.00% | 6,304,064.73% |
|
||
| 4136 |
SONO
4136
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3006
|
-99.99% | 1,202,942.81% |
|
||
| 4137 |
Gunstar Metaverse
4137
GST
|
$0.000145 | $1.50 | 01-12-2021 |
1589
|
-99.99% | 1,035,461.84% |
|
||
| 4138 |
Super Zero Protocol / SERO
4138
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2468
|
-100.00% | 5,653,566.80% |
|
||
| 4139 |
Applied Digital Tokenized Stock (Ondo)
4139
APLDon
|
$26.92 | $28.25 | 25-03-2026 |
14
|
-4.72% | 4.95% |
|
||
| 4140 |
IguVerse
4140
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1145
|
-99.97% | 378,306.81% |
|
||
| 4141 |
ConnectJob Token
4141
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2890
|
-99.96% | 279,005.73% |
|
||
| 4142 |
UnFederalReserve
4142
ERSDL
|
$0.00000429 | $1.76 | 06-05-2021 |
1798
|
-100.00% | 40,937,435.66% |
|
||
| 4143 |
Carvana Tokenized Stock (Ondo)
4143
CVNAon
|
$335.92 | $484.61 | 23-01-2026 |
75
|
-30.68% | 44.27% |
|
||
| 4144 |
DeChat
4144
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
758
|
-99.99% | 962,401.31% |
|
||
| 4145 |
Zayedcoin
4145
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3329
|
-97.40% | 3,741.73% |
|
||
| 4146 |
Ethereum Cash
4146
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3008
|
-99.98% | 510,018.22% |
|
||
| 4147 |
BlockGames
4147
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
727
|
-99.99% | 1,167,113.92% |
|
||
| 4148 |
VinFast Auto Tokenized Stock (Ondo)
4148
VFSon
|
$3.97 | $4.83 | 06-04-2026 |
2
|
-17.77% | 21.62% |
|
||
| 4149 |
Signatum
4149
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3166
|
-99.98% | 439,188.38% |
|
||
| 4150 |
Zoo World
4150
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
444
|
-99.99% | 847,309.53% |
|
34.472 モニターされる通貨 - ページ 83 の 690