時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Idavoll Network
4101
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1774
|
-100.00% | 5,645,776.67% |
|
||
| 4102 |
NIO Tokenized Stock (Ondo)
4102
NIOon
|
$5.09 | $5.14 | 06-02-2026 |
1
|
-0.86% | 0.86% |
|
||
| 4103 |
PayCoin
4103
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4065
|
-99.99% | 1,619,805.48% |
|
||
| 4104 |
Rewardable
4104
REWARD
|
$0.000028 | $0.599791 | 02-12-2024 |
432
|
-100.00% | 2,110,577.72% |
|
||
| 4105 |
Algebra
4105
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1544
|
-99.99% | 1,838,991.03% |
|
||
| 4106 |
Goose Finance
4106
GFEGG
|
$0.003992 | $164.72 | 20-02-2021 |
1813
|
-100.00% | 4,126,650.87% |
|
||
| 4107 |
Moniwar
4107
MOWA
|
$0.000644 | $1.0508 | 22-11-2021 |
1538
|
-99.94% | 162,988.18% |
|
||
| 4108 |
Ford Motor Tokenized Stock (Ondo)
4108
Fon
|
$13.79 | $14.47 | 09-01-2026 |
29
|
-4.73% | 4.97% |
|
||
| 4109 |
ERA TOKEN (Era7)
4109
ERA
|
$0.000149 | $0.600277 | 29-04-2022 |
1380
|
-99.98% | 403,580.77% |
|
||
| 4110 |
Vistra Tokenized Stock (Ondo)
4110
VSTon
|
$150.07 | $184.73 | 16-01-2026 |
22
|
-18.76% | 23.10% |
|
||
| 4111 |
Wallet Swap
4111
WSWAP
|
$0.0000000010 | $0.00000075 | 10-08-2021 |
1642
|
-99.87% | 74,900.00% |
|
||
| 4112 |
MOOMOO THE BULL
4112
MOOMOO
|
$0.00000875 | $0.017652 | 11-07-2025 |
211
|
-99.95% | 201,591.69% |
|
||
| 4113 |
Acoin
4113
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3151
|
-99.49% | 19,464.22% |
|
||
| 4114 |
KeeperDAO
4114
ROOK
|
$0.010930 | $831.80 | 14-02-2021 |
1819
|
-100.00% | 7,609,983.15% |
|
||
| 4115 |
Braincoin
4115
BRAIN
|
$0.000659 | $0.039891 | 16-04-2021 |
1758
|
-98.35% | 5,949.54% |
|
||
| 4116 |
PlatinumBAR
4116
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2952
|
-99.95% | 210,887.37% |
|
||
| 4117 |
Time New Bank
4117
TNB
|
$0.00000158 | $0.332731 | 08-01-2018 |
2952
|
-100.00% | 21,085,515.24% |
|
||
| 4118 |
Hot Doge
4118
HOTDOGE
|
$0.00000661 | $0.046421 | 02-12-2024 |
432
|
-99.99% | 702,615.15% |
|
||
| 4119 |
LGCY Network
4119
LGCY
|
$0.00000051 | $0.893385 | 22-08-2020 |
1995
|
-100.00% | 173,810,150.18% |
|
||
| 4120 |
Litecoin Plus
4120
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2977
|
-99.98% | 417,223.46% |
|
||
| 4121 |
Shrek2HulkSimbaAnusHannahMontanInu
4121
ETH
|
$0.00000809 | $0.000804 | 14-08-2025 |
177
|
-98.99% | 9,841.61% |
|
||
| 4122 |
88mph
4122
88MPH
|
$0.013813 | $229.90 | 12-02-2021 |
1821
|
-99.99% | 1,664,210.35% |
|
||
| 4123 |
Publica
4123
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2951
|
-99.99% | 1,274,850.80% |
|
||
| 4124 |
Beyond Finance
4124
BYN
|
$0.000698 | $3.76 | 15-04-2021 |
1759
|
-99.98% | 538,985.42% |
|
||
| 4125 |
VIVO
4125
VIVO
|
$0.001122 | $20.64 | 25-12-2017 |
2966
|
-99.99% | 1,839,285.16% |
|
||
| 4126 |
Sypool
4126
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1557
|
-99.94% | 176,973.27% |
|
||
| 4127 |
Shiba Saga
4127
SHIA
|
$0.000109 | $0.739464 | 26-08-2023 |
896
|
-99.99% | 675,444.02% |
|
||
| 4128 |
Smoothy
4128
SMTY
|
$0.001140 | $2.28 | 28-04-2021 |
1746
|
-99.95% | 199,935.96% |
|
||
| 4129 |
ConnectJob Token
4129
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2830
|
-99.95% | 212,249.01% |
|
||
| 4130 |
UnFederalReserve
4130
ERSDL
|
$0.00000585 | $1.76 | 06-05-2021 |
1738
|
-100.00% | 30,025,892.14% |
|
||
| 4131 |
Eurocoin
4131
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2954
|
-98.93% | 9,280.08% |
|
||
| 4132 |
ParkByte
4132
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2951
|
-99.96% | 273,269.90% |
|
||
| 4133 |
Gary Banking
4133
GB
|
$0.00000054 | $0.000588 | 21-05-2024 |
627
|
-99.91% | 109,726.73% |
|
||
| 4134 |
Amazy
4134
AZY
|
$0.000137 | $0.446775 | 04-08-2022 |
1283
|
-99.97% | 325,665.76% |
|
||
| 4135 |
Nsure.Network
4135
NSURE
|
$0.000969 | $2.02 | 18-02-2021 |
1815
|
-99.95% | 208,471.95% |
|
||
| 4136 |
Azuki
4136
AZUKI
|
$0.000482 | $7.90 | 11-11-2020 |
1914
|
-99.99% | 1,639,943.82% |
|
||
| 4137 |
BananaGuy
4137
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
162
|
-98.64% | 7,259.72% |
|
||
| 4138 |
Gaj Finance
4138
GAJ
|
$0.002759 | $14,090.12 | 19-01-2022 |
1480
|
-100.00% | 510,646,219.75% |
|
||
| 4139 |
Wojak
4139
WOJAK
|
$0.00000008 | $0.002022 | 25-11-2024 |
439
|
-100.00% | 2,625,811.41% |
|
||
| 4140 |
Vanguard Value Tokenized ETF (Ondo)
4140
VTVon
|
$206.94 | $207.08 | 06-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4141 |
Sarcophagus
4141
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1544
|
-99.99% | 1,098,746.77% |
|
||
| 4142 |
Drife
4142
$DRF
|
$0.00000555 | $0.259597 | 22-08-2021 |
1630
|
-100.00% | 4,674,794.11% |
|
||
| 4143 |
WeWay
4143
WWY
|
$0.00000356 | $0.073626 | 26-04-2022 |
1383
|
-100.00% | 2,069,202.98% |
|
||
| 4144 |
Wrapped PKT
4144
WPKT
|
$0.000082 | $0.079828 | 24-01-2023 |
1110
|
-99.90% | 97,758.26% |
|
||
| 4145 |
Mozaic
4145
MOZ
|
$0.000034 | $0.253313 | 13-01-2024 |
756
|
-99.99% | 751,236.97% |
|
||
| 4146 |
Gunstar Metaverse
4146
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1529
|
-99.99% | 931,484.02% |
|
||
| 4147 |
Prophex
4147
PPX
|
$0.000072 | $0.112816 | 15-11-2025 |
84
|
-99.94% | 156,955.79% |
|
||
| 4148 |
Signatum
4148
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3106
|
-99.97% | 357,149.29% |
|
||
| 4149 |
Im a Jeet
4149
JEETS
|
$0.00000493 | $0.004163 | 20-09-2025 |
140
|
-99.88% | 84,345.94% |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000233 | $0.001721 | 22-11-2025 |
77
|
-86.49% | 640.18% |
|
34.202 モニターされる通貨 - ページ 83 の 685