時価総額 $3.53T
-1.57%
ボリューム24h $189.27B
-20.15%
BTC % 60.94%
0.36%
ETH % 8.6%
-1.39%
硬貨
32.324
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
NADA Protocol Token
4101
NADA
|
$0.001475 | $0.165146 | 23-01-2024 |
529
|
-99.11% | 11,096.60% |
|
||
| 4102 |
Hello Kitty
4102
HELLOKITTYSO1
|
$0.004711 | $0.011400 | 25-06-2025 |
10
|
-58.68% | 141.99% |
|
||
| 4103 |
BOXCAT
4103
BOXCAT
|
$0.000190 | $0.182857 | 27-05-2025 |
39
|
-99.90% | 96,076.63% |
|
||
| 4104 |
BDTCOIN
4104
BDTC
|
$63.00 | $141.37 | 24-05-2025 |
42
|
-55.44% | 124.41% |
|
||
| 4105 |
Furfication
4105
FUR
|
$0.000014 | $0.001450 | 11-06-2025 |
24
|
-99.02% | 10,153.43% |
|
||
| 4106 |
Marinade
4106
MNDE
|
$0.122743 | $0.642970 | 08-12-2023 |
575
|
-80.91% | 423.83% |
|
||
| 4107 |
PEPE TRUMP (pepetrump.cc)
4107
PEPETRUMPCC
|
$0.00000012 | $0.00000073 | 15-06-2025 |
20
|
-83.58% | 509.00% |
|
||
| 4108 |
RSIC•GENESIS•RUNE
4108
RUNECOIN
|
$0.000442 | $0.018168 | 29-04-2024 |
432
|
-97.57% | 4,008.22% |
|
||
| 4109 |
Digital Financial Exchange
4109
DIFX
|
$0.091439 | $0.444551 | 29-01-2022 |
1253
|
-79.43% | 386.17% |
|
||
| 4110 |
Gekko HQ
4110
GEKKO
|
$0.00000110 | $0.000013 | 06-03-2024 |
486
|
-91.81% | 1,121.05% |
|
||
| 4111 |
Ethscriptions
4111
ETHS
|
$0.371613 | $9.69 | 26-02-2024 |
495
|
-96.16% | 2,507.38% |
|
||
| 4112 |
VitaDAO
4112
VITA
|
$1.0532 | $7.03 | 03-01-2025 |
183
|
-85.02% | 567.58% |
|
||
| 4113 |
Wrapped COINBASE
4113
WRAPPEDCOINB1
|
$0.000465 | $0.022669 | 02-07-2025 |
3
|
-97.95% | 4,777.73% |
|
||
| 4114 |
Megalink
4114
MG8
|
$0.001033 | $0.071954 | 06-12-2024 |
211
|
-98.56% | 6,863.47% |
|
||
| 4115 |
SORA GROK
4115
GROK
|
$0.585431 | $16.16 | 18-06-2025 |
17
|
-96.38% | 2,660.31% |
|
||
| 4116 |
Buckazoids
4116
Buckazoids
|
$0.001322 | $0.004756 | 27-05-2025 |
39
|
-72.21% | 259.86% |
|
||
| 4117 |
HEX (PulseChain)
4117
HEX
|
$0.005350 | $0.031024 | 08-12-2024 |
209
|
-82.76% | 479.93% |
|
||
| 4118 |
FAFO
4118
FAFO
|
$0.000556 | $0.005070 | 22-02-2025 |
133
|
-89.04% | 812.18% |
|
||
| 4119 |
CoinW Token
4119
CWT
|
$0.037380 | $0.576589 | 23-12-2021 |
1290
|
-93.52% | 1,442.51% |
|
||
| 4120 |
XBIT
4120
XBT
|
$0.001691 | $0.024549 | 16-12-2024 |
201
|
-93.11% | 1,352.13% |
|
||
| 4121 |
Bitfinity Network
4121
BTF
|
$0.003759 | $0.173228 | 24-11-2024 |
223
|
-97.83% | 4,508.54% |
|
||
| 4122 |
Pundu
4122
PUNDU
|
$0.003358 | $0.049730 | 27-03-2024 |
465
|
-93.25% | 1,381.09% |
|
||
| 4123 |
Pond0x
4123
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
698
|
-95.18% | 1,973.08% |
|
||
| 4124 |
xExchange / Maiar
4124
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1277
|
-99.81% | 51,961.73% |
|
||
| 4125 |
Circular Protocol
4125
CIRX
|
$0.004232 | $0.004369 | 22-05-2025 |
44
|
-3.14% | 3.24% |
|
||
| 4126 |
Fitted
4126
FITCOIN
|
$0.003252 | $0.017959 | 18-05-2025 |
48
|
-81.89% | 452.18% |
|
||
| 4127 |
Bazaars
4127
BZR
|
$35.20 | $36.70 | 03-07-2025 |
2
|
-4.07% | 4.25% |
|
||
| 4128 |
TRUMP GROK (trumpgrok.org)
4128
GROK
|
$0.000020 | $0.000123 | 03-06-2025 |
32
|
-83.53% | 507.24% |
|
||
| 4129 |
Foxy
4129
FOXY
|
$0.001801 | $0.029925 | 06-06-2024 |
394
|
-93.98% | 1,561.17% |
|
||
| 4130 |
Joe Coin
4130
JOE
|
$0.000168 | $0.002450 | 01-04-2024 |
460
|
-93.16% | 1,361.56% |
|
||
| 4131 |
Rock Dao
4131
ROCK
|
$0.001245 | $0.001865 | 31-01-2025 |
155
|
-33.23% | 49.78% |
|
||
| 4132 |
Luigi Inu
4132
LUIGI
|
$0.001141 | $0.020530 | 11-12-2024 |
206
|
-94.44% | 1,699.01% |
|
||
| 4133 |
CAD Coin
4133
CADC
|
$0.735807 | $2.37 | 15-04-2022 |
1177
|
-68.95% | 222.03% |
|
||
| 4134 |
Serenity Shield
4134
SERSH
|
$0.037792 | $1.2001 | 19-12-2023 |
564
|
-96.85% | 3,075.56% |
|
||
| 4135 |
PAWS
4135
PAWS
|
$0.000036 | $0.000325 | 16-04-2025 |
80
|
-88.95% | 805.02% |
|
||
| 4136 |
KAKA
4136
KAKA
|
$0.001807 | $0.016766 | 25-05-2025 |
41
|
-89.22% | 827.64% |
|
||
| 4137 |
LBK
4137
LBK
|
$0.010204 | $0.061839 | 24-11-2021 |
1319
|
-83.50% | 506.05% |
|
||
| 4138 |
SmartWorld Global
4138
SWGT
|
$0.063298 | $0.250095 | 30-01-2025 |
156
|
-74.69% | 295.11% |
|
||
| 4139 |
Gold Standard
4139
BAR
|
$0.258401 | $18.73 | 31-07-2024 |
339
|
-98.62% | 7,149.19% |
|
||
| 4140 |
Finanx AI
4140
FNXAI
|
$0.793229 | $2.36 | 15-04-2025 |
81
|
-66.39% | 197.54% |
|
||
| 4141 |
SharpLink Gaming
4141
SBET
|
$0.000214 | $0.001177 | 11-06-2025 |
24
|
-81.81% | 449.88% |
|
||
| 4142 |
LoveBit
4142
LB
|
$0.00000080 | $0.000019 | 29-06-2024 |
371
|
-95.82% | 2,289.63% |
|
||
| 4143 |
The Arab Club Token
4143
ARABCLUB
|
$4.95 | $4.63 | 04-07-2025 |
1
|
6.91% | - |
|
||
| 4144 |
Prefrontal Cortex Convo Agent by Virtuals
4144
CONVO
|
$0.004543 | $0.105321 | 27-12-2024 |
190
|
-95.69% | 2,218.48% |
|
||
| 4145 |
Creator Buddy
4145
BUDDY
|
$0.001165 | $0.013980 | 28-05-2025 |
38
|
-91.67% | 1,099.78% |
|
||
| 4146 |
Aavegotchi KEK
4146
KEK
|
$0.001811 | $1.2628 | 02-04-2022 |
1190
|
-99.86% | 69,638.11% |
|
||
| 4147 |
Laïka
4147
LAIKA
|
$0.003296 | $0.004393 | 04-07-2025 |
1
|
-24.98% | 33.30% |
|
||
| 4148 |
Candle Cat
4148
CANDLE
|
$0.001739 | $0.016527 | 11-04-2024 |
450
|
-89.48% | 850.42% |
|
||
| 4149 |
Sendcoin
4149
SEND
|
$0.016599 | $0.128954 | 02-01-2025 |
184
|
-87.13% | 676.89% |
|
||
| 4150 |
MimboGameGroup
4150
MGG
|
$0.001440 | $0.001451 | 01-07-2025 |
4
|
-0.75% | 0.75% |
|
32.324 モニターされる通貨 - ページ 83 の 647