時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
MetaWars
4101
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1479
|
-99.99% | 1,485,813.26% |
|
||
| 4102 |
ODIN PROTOCOL
4102
ODIN
|
$0.000218 | $0.346677 | 02-01-2024 |
686
|
-99.94% | 158,894.72% |
|
||
| 4103 |
PERI Finance
4103
PERI
|
$0.000444 | $15.27 | 11-05-2021 |
1652
|
-100.00% | 3,439,116.60% |
|
||
| 4104 |
Nemesis Downfall
4104
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
600
|
-99.91% | 113,751.99% |
|
||
| 4105 |
Blind Boxes
4105
BLES
|
$0.000201 | $6.41 | 31-03-2021 |
1693
|
-100.00% | 3,197,476.84% |
|
||
| 4106 |
Prime-XI
4106
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2869
|
-98.93% | 9,243.60% |
|
||
| 4107 |
Crypto-AI-Robo.com
4107
CAIR
|
$0.00000407 | $0.975337 | 31-01-2025 |
291
|
-100.00% | 23,952,176.26% |
|
||
| 4108 |
HeroFi
4108
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1459
|
-99.95% | 193,988.25% |
|
||
| 4109 |
Rune
4109
XRUNE
|
$0.711743 | $633.05 | 31-10-2021 |
1479
|
-99.89% | 88,843.02% |
|
||
| 4110 |
MoneySwap
4110
MSWAP
|
$0.00000235 | $0.017534 | 26-01-2021 |
1757
|
-99.99% | 747,298.12% |
|
||
| 4111 |
Zonecoin
4111
ZNE
|
$0.001359 | $0.019143 | 05-03-2018 |
2815
|
-92.90% | 1,308.75% |
|
||
| 4112 |
GoNetwork
4112
GOT
|
$0.000048 | $2.02 | 06-07-2018 |
2692
|
-100.00% | 4,198,499.87% |
|
||
| 4113 |
Destiny
4113
DES
|
$0.002161 | $0.640457 | 20-03-2016 |
3530
|
-99.66% | 29,532.34% |
|
||
| 4114 |
nDEX - Indexed Finance
4114
NDX
|
$0.004029 | $27.82 | 04-02-2021 |
1748
|
-99.99% | 690,315.22% |
|
||
| 4115 |
Sia Cash Coin
4115
SCH
|
$0.00000015 | $0.521714 | 13-04-2022 |
1315
|
-100.00% | 338,775,341.06% |
|
||
| 4116 |
Swirge
4116
SWG
|
$0.000278 | $1.4421 | 11-05-2021 |
1652
|
-99.98% | 518,916.61% |
|
||
| 4117 |
MetaShooter
4117
MHUNT
|
$0.000099 | $0.239274 | 22-04-2022 |
1306
|
-99.96% | 241,967.85% |
|
||
| 4118 |
Gamerse
4118
LFG
|
$0.000019 | $0.348351 | 31-10-2021 |
1479
|
-99.99% | 1,872,551.36% |
|
||
| 4119 |
Regalcoin
4119
REC
|
$0.000235 | $97.85 | 28-10-2017 |
2943
|
-100.00% | 41,617,323.84% |
|
||
| 4120 |
Bitcoin Palladium / Cannation
4120
BTCP
|
$0.001198 | $149.43 | 29-06-2023 |
873
|
-100.00% | 12,470,284.92% |
|
||
| 4121 |
Curate
4121
XCUR
|
$0.000345 | $10.79 | 13-04-2021 |
1680
|
-100.00% | 3,128,980.80% |
|
||
| 4122 |
WITChain
4122
WIT
|
$0.00000145 | $0.000563 | 27-03-2021 |
1697
|
-99.74% | 38,736.44% |
|
||
| 4123 |
Speedcash
4123
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2751
|
-99.79% | 48,161.37% |
|
||
| 4124 |
Platypus Finance
4124
PTP
|
$0.000067 | $17.36 | 16-01-2022 |
1402
|
-100.00% | 25,966,222.19% |
|
||
| 4125 |
MCOIN
4125
MCOIN
|
$0.00000273 | $0.003002 | 22-09-2024 |
422
|
-99.91% | 110,060.34% |
|
||
| 4126 |
SPACE SIP
4126
SIP
|
$0.000117 | $1.88 | 25-11-2021 |
1454
|
-99.99% | 1,611,724.81% |
|
||
| 4127 |
Rotten
4127
ROT
|
$0.000022 | $0.207753 | 04-10-2020 |
1871
|
-99.99% | 962,523.44% |
|
||
| 4128 |
Debitcoin
4128
DBTC
|
$0.000149 | $0.204086 | 06-10-2018 |
2600
|
-99.93% | 137,208.00% |
|
||
| 4129 |
BiosCrypto
4129
BIOSC
|
$0.000126 | $0.024714 | 17-04-2017 |
3137
|
-99.49% | 19,489.10% |
|
||
| 4130 |
Ormeus Ecosystem
4130
ECO
|
$0.00000115 | $0.040646 | 20-11-2019 |
2190
|
-100.00% | 3,525,095.65% |
|
||
| 4131 |
HashBit BlockChain
4131
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1448
|
-100.00% | 4,295,288,099.45% |
|
||
| 4132 |
VIP Tokens
4132
VIP
|
$0.000030 | $0.002150 | 27-02-2020 |
2091
|
-98.62% | 7,128.05% |
|
||
| 4133 |
Valorbit
4133
VAL
|
$0.00000038 | $0.000301 | 17-05-2022 |
1281
|
-99.87% | 78,317.40% |
|
||
| 4134 |
BiShares
4134
BISON
|
$0.005248 | $42.98 | 16-08-2021 |
1555
|
-99.99% | 818,930.42% |
|
||
| 4135 |
Crystal Clear
4135
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2890
|
-99.99% | 762,283.23% |
|
||
| 4136 |
Dalecoin
4136
DALC
|
$0.002238 | $3.46 | 25-08-2017 |
3007
|
-99.94% | 154,356.08% |
|
||
| 4137 |
AFEN Blockchain
4137
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1650
|
-99.98% | 468,464.74% |
|
||
| 4138 |
FantomStarter
4138
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1463
|
-99.99% | 1,057,883.42% |
|
||
| 4139 |
Snowball Finance
4139
SNOB
|
$0.000386 | $4.39 | 25-08-2021 |
1546
|
-99.99% | 1,136,749.68% |
|
||
| 4140 |
Planet Mojo
4140
MOJO
|
$0.000057 | $0.300065 | 15-04-2024 |
582
|
-99.98% | 526,810.91% |
|
||
| 4141 |
LetItRide
4141
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2821
|
-96.82% | 3,049.06% |
|
||
| 4142 |
Degen Distillery
4142
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
411
|
-99.89% | 91,103.37% |
|
||
| 4143 |
VIVO
4143
VIVO
|
$0.000362 | $20.64 | 25-12-2017 |
2885
|
-100.00% | 5,708,902.33% |
|
||
| 4144 |
Beatcoin
4144
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2864
|
-99.80% | 50,650.20% |
|
||
| 4145 |
Mate
4145
MATE
|
$0.000719 | $0.728388 | 26-08-2021 |
1545
|
-99.90% | 101,222.80% |
|
||
| 4146 |
tomiNet
4146
TOMI
|
$0.00000043 | $7.13 | 06-06-2023 |
896
|
-100.00% | 1,666,542,040.75% |
|
||
| 4147 |
CRDT
4147
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1898
|
-99.95% | 192,329.52% |
|
||
| 4148 |
High Voltage
4148
HVCO
|
$0.001103 | $1.80 | 14-04-2018 |
2775
|
-99.94% | 163,021.26% |
|
||
| 4149 |
BullPerks
4149
BLP
|
$0.000081 | $0.701897 | 02-12-2021 |
1447
|
-99.99% | 870,902.28% |
|
||
| 4150 |
TEKcoin
4150
TEK
|
$0.00000122 | $0.736186 | 26-06-2014 |
4163
|
-100.00% | 60,244,255.77% |
|
33.678 モニターされる通貨 - ページ 83 の 674