時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Mr Mint
4101
MNT
|
$0.529122 | $0.644550 | 30-08-2024 |
37
|
-17.91% | 21.82% |
|
||
| 4102 |
Neiro (trxneiro.com)
4102
NEIRO
|
$0.000113 | $0.001801 | 11-09-2024 |
25
|
-93.73% | 1,493.92% |
|
||
| 4103 |
Syncvault
4103
SVTS
|
$0.089415 | $0.089898 | 04-10-2024 |
2
|
-0.54% | 0.54% |
|
||
| 4104 |
Chumbi Valley
4104
CHMB
|
$0.000176 | $0.222296 | 18-12-2021 |
1023
|
-99.92% | 126,094.12% |
|
||
| 4105 |
Cheese
4105
CHEESE
|
$0.003444 | $0.005542 | 06-08-2024 |
61
|
-37.86% | 60.92% |
|
||
| 4106 |
Rowan Token Energy Blockchain
4106
RWN
|
$0.024443 | $0.354927 | 27-05-2024 |
132
|
-93.11% | 1,352.03% |
|
||
| 4107 |
DOGO
4107
DOGO
|
$0.00000079 | $0.585300 | 27-03-2024 |
193
|
-100.00% | 73,901,369.30% |
|
||
| 4108 |
EMAIL Token
4108
EMT
|
$0.017775 | $0.061574 | 27-06-2024 |
101
|
-71.13% | 246.40% |
|
||
| 4109 |
Rabbit
4109
RAB
|
$0.002128 | $0.072916 | 16-03-2023 |
570
|
-97.08% | 3,326.90% |
|
||
| 4110 |
King of Legends
4110
KOL
|
$0.004110 | $0.062082 | 12-04-2024 |
177
|
-93.38% | 1,410.58% |
|
||
| 4111 |
PepeBull
4111
BEEF
|
$0.0000000020 | $0.0000000079 | 11-08-2024 |
56
|
-74.73% | 295.74% |
|
||
| 4112 |
Aquarius Loan
4112
ARS
|
$0.001546 | $0.018702 | 22-08-2023 |
411
|
-91.73% | 1,109.78% |
|
||
| 4113 |
Evercraft Ecotechnologies
4113
$ECET
|
$0.030790 | $0.266078 | 23-04-2024 |
166
|
-88.43% | 764.18% |
|
||
| 4114 |
Zamio
4114
ZAM
|
$0.000322 | $0.497726 | 03-11-2021 |
1068
|
-99.94% | 154,237.88% |
|
||
| 4115 |
Rosa Inu
4115
ROSA
|
$0.002332 | $0.021653 | 07-06-2024 |
121
|
-89.23% | 828.49% |
|
||
| 4116 |
All Street Bets
4116
BETS
|
$0.000145 | $0.002249 | 11-04-2024 |
178
|
-93.55% | 1,450.66% |
|
||
| 4117 |
AndyBlast
4117
ANDY
|
$0.059013 | $0.517239 | 25-06-2024 |
103
|
-88.59% | 776.49% |
|
||
| 4118 |
PEPEBRC
4118
PEPEBRC
|
$0.111653 | $0.959800 | 14-04-2024 |
175
|
-88.37% | 759.63% |
|
||
| 4119 |
Kitty Cake
4119
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1071
|
-99.92% | 129,068.80% |
|
||
| 4120 |
Trailblaze
4120
XBLAZE
|
$0.002370 | $0.019418 | 27-06-2024 |
101
|
-87.80% | 719.36% |
|
||
| 4121 |
LFIT
4121
LFIT
|
$1.1406 | $1.86 | 05-09-2024 |
31
|
-38.53% | 62.67% |
|
||
| 4122 |
Pond0x
4122
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
426
|
-95.35% | 2,048.74% |
|
||
| 4123 |
Partisia Blockchain
4123
MPC
|
$0.096778 | $0.605468 | 19-03-2024 |
201
|
-84.02% | 525.62% |
|
||
| 4124 |
STAMP
4124
STAMP
|
$0.016480 | $0.170389 | 09-03-2024 |
211
|
-90.33% | 933.89% |
|
||
| 4125 |
CoinW Token
4125
CWT
|
$0.034879 | $0.576589 | 23-12-2021 |
1018
|
-93.95% | 1,553.13% |
|
||
| 4126 |
Prolific Game Studio
4126
PRO
|
$0.000224 | $0.000240 | 28-09-2024 |
8
|
-6.88% | 7.39% |
|
||
| 4127 |
Fishkoin
4127
KOIN
|
$0.00000011 | $0.00000052 | 05-04-2024 |
184
|
-78.70% | 369.38% |
|
||
| 4128 |
Velar
4128
VELAR
|
$0.056962 | $0.378150 | 08-04-2024 |
181
|
-84.94% | 563.86% |
|
||
| 4129 |
TrumpCoin
4129
DJT
|
$0.000368 | $0.017515 | 25-06-2024 |
103
|
-97.90% | 4,658.55% |
|
||
| 4130 |
Liqwid Finance
4130
LQ
|
$1.1090 | $125.70 | 12-04-2022 |
908
|
-99.12% | 11,234.05% |
|
||
| 4131 |
Solbank
4131
SB
|
$73.62 | $991.95 | 12-04-2024 |
177
|
-92.58% | 1,247.47% |
|
||
| 4132 |
IPMB
4132
IPMB
|
$65.22 | $100.16 | 21-12-2023 |
290
|
-34.89% | 53.58% |
|
||
| 4133 |
MaziMatic
4133
MAZI
|
$0.000419 | $0.017366 | 01-04-2023 |
554
|
-97.59% | 4,042.82% |
|
||
| 4134 |
Chihuahua
4134
HUAHUA
|
$0.000063 | $0.009854 | 20-01-2022 |
990
|
-99.36% | 15,628.13% |
|
||
| 4135 |
Daumenfrosch
4135
$DAUMEN
|
$0.078230 | $0.373117 | 23-05-2024 |
136
|
-79.03% | 376.95% |
|
||
| 4136 |
CryptoTradingFund
4136
CTF
|
$0.688545 | $2.20 | 20-04-2024 |
169
|
-68.64% | 218.88% |
|
||
| 4137 |
enqAI / noiseGPT
4137
EnqAI
|
$0.029876 | $0.140609 | 09-03-2024 |
211
|
-78.75% | 370.63% |
|
||
| 4138 |
mao
4138
MAO
|
$0.000320 | $0.000734 | 25-07-2024 |
73
|
-56.46% | 129.65% |
|
||
| 4139 |
RWT TOKEN
4139
RWT
|
$0.000103 | $0.000188 | 25-06-2024 |
103
|
-45.32% | 82.89% |
|
||
| 4140 |
Thala
4140
THL
|
$0.526985 | $3.11 | 21-03-2024 |
199
|
-83.07% | 490.62% |
|
||
| 4141 |
lilpump
4141
LILPUMP
|
$0.000670 | $0.004929 | 26-06-2024 |
102
|
-86.41% | 635.72% |
|
||
| 4142 |
Banksters Token
4142
BARS
|
$0.004544 | $0.093976 | 31-05-2024 |
128
|
-95.17% | 1,968.28% |
|
||
| 4143 |
Safe Road Club AI
4143
SRC
|
$1.1110 | $1.96 | 20-08-2024 |
47
|
-43.38% | 76.62% |
|
||
| 4144 |
CorgiAI
4144
CORGIAI
|
$0.000826 | $0.004189 | 03-03-2024 |
217
|
-80.29% | 407.46% |
|
||
| 4145 |
Voltage Finance
4145
VOLT
|
$0.000083 | $0.002291 | 15-04-2022 |
905
|
-96.37% | 2,651.89% |
|
||
| 4146 |
Infinity Rocket Token
4146
IRT
|
$0.005040 | $0.058461 | 18-02-2022 |
961
|
-91.38% | 1,059.86% |
|
||
| 4147 |
GUAC
4147
GUAC
|
$0.00000006 | $0.00000065 | 08-03-2024 |
212
|
-90.71% | 976.23% |
|
||
| 4148 |
Zephyr Protocol
4148
ZEPH
|
$1.51 | $44.31 | 24-11-2023 |
317
|
-96.60% | 2,843.34% |
|
||
| 4149 |
Baby Bitcoin
4149
BBTC
|
$0.000937 | $0.014453 | 16-07-2024 |
82
|
-93.52% | 1,442.42% |
|
||
| 4150 |
KAI KEN
4150
KAI
|
$0.0000000050 | $0.00000003 | 10-07-2024 |
88
|
-85.70% | 599.16% |
|
29.003 モニターされる通貨 - ページ 83 の 581