時価総額 $4.35T
-0.68%
ボリューム24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DebtCoin
4101
DEBT
|
$0.001744 | $0.031609 | 29-07-2025 |
47
|
-94.48% | 1,712.42% |
|
||
| 4102 |
Resolv USR
4102
USR
|
$0.9987 | $1.0028 | 14-12-2024 |
274
|
-0.41% | 0.41% |
|
||
| 4103 |
Furfication
4103
FUR
|
$0.000397 | $0.002110 | 26-08-2025 |
19
|
-81.20% | 432.05% |
|
||
| 4104 |
PINs Network Token
4104
PINS
|
$0.013462 | $0.018618 | 28-07-2025 |
48
|
-27.69% | 38.30% |
|
||
| 4105 |
Foodie Squirrel
4105
FDS
|
$0.001735 | $0.001727 | 13-09-2025 |
1
|
0.44% | - |
|
||
| 4106 |
PepePAD
4106
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
279
|
-58.01% | 138.16% |
|
||
| 4107 |
The Arab Club Token
4107
ARABCLUB
|
$56.44 | $57.03 | 11-08-2025 |
34
|
-1.04% | 1.05% |
|
||
| 4108 |
Gradients
4108
SN56
|
$14.69 | $36.06 | 20-07-2025 |
56
|
-59.26% | 145.44% |
|
||
| 4109 |
STONKS
4109
STONKS
|
$0.027080 | $0.055435 | 27-02-2025 |
199
|
-51.15% | 104.71% |
|
||
| 4110 |
MimboGameGroup
4110
MGG
|
$0.001705 | $0.001710 | 12-09-2025 |
2
|
-0.31% | 0.31% |
|
||
| 4111 |
Unite
4111
UNITE
|
$0.000460 | $0.002554 | 30-07-2025 |
46
|
-81.98% | 455.09% |
|
||
| 4112 |
Kyrrex
4112
KRRX
|
$0.031417 | $1.2001 | 21-12-2021 |
1363
|
-97.38% | 3,719.96% |
|
||
| 4113 |
USDP Stablecoin
4113
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1466
|
-44.51% | 80.21% |
|
||
| 4114 |
BEBE
4114
BEBE
|
$0.000095 | $0.000857 | 16-09-2024 |
363
|
-88.93% | 803.45% |
|
||
| 4115 |
Inverse Finance DOLA Stablecoin
4115
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1261
|
-9.78% | 10.84% |
|
||
| 4116 |
VMS Classic
4116
VMC
|
$1,024.53 | $1,028.38 | 06-09-2025 |
8
|
-0.37% | 0.38% |
|
||
| 4117 |
Chill House
4117
CHILLHOUSE
|
$0.008888 | $0.058573 | 18-07-2025 |
58
|
-84.83% | 559.02% |
|
||
| 4118 |
Form
4118
FORM
|
$0.002250 | $0.006041 | 23-03-2025 |
175
|
-62.75% | 168.49% |
|
||
| 4119 |
Beers
4119
BEER
|
$0.018967 | $0.454575 | 24-08-2025 |
21
|
-95.83% | 2,296.70% |
|
||
| 4120 |
DRESSdio
4120
DRESS
|
$0.070940 | $0.072402 | 11-09-2025 |
3
|
-2.02% | 2.06% |
|
||
| 4121 |
Pandu Pandas
4121
PANDU
|
$0.000020 | $0.000046 | 12-09-2025 |
2
|
-56.16% | 128.12% |
|
||
| 4122 |
Mubarak(mubarakcoin.link)
4122
MUBARAK
|
$0.029493 | $0.030332 | 25-08-2025 |
20
|
-2.77% | 2.85% |
|
||
| 4123 |
KEK
4123
KEKVIP1
|
$0.00000001 | $0.00000002 | 13-09-2025 |
1
|
-20.74% | 26.17% |
|
||
| 4124 |
Agent Hustle
4124
HUSTLE
|
$0.015569 | $0.036361 | 31-07-2025 |
45
|
-57.18% | 133.54% |
|
||
| 4125 |
c8ntinuum
4125
CTM
|
$0.035214 | $0.037940 | 13-08-2025 |
32
|
-7.18% | 7.74% |
|
||
| 4126 |
Joe Coin
4126
JOE
|
$0.033022 | $0.065100 | 11-08-2025 |
34
|
-49.28% | 97.14% |
|
||
| 4127 |
UMM
4127
UMM
|
$2.69 | $3.47 | 26-07-2025 |
50
|
-22.63% | 29.25% |
|
||
| 4128 |
AIFlow
4128
ACT
|
$0.001380 | $0.098501 | 23-07-2025 |
53
|
-98.60% | 7,035.43% |
|
||
| 4129 |
Arcadeum
4129
ARC
|
$0.021388 | $2.48 | 18-03-2023 |
911
|
-99.14% | 11,475.77% |
|
||
| 4130 |
gib
4130
GIB
|
$0.000961 | $0.014833 | 25-05-2025 |
112
|
-93.52% | 1,442.82% |
|
||
| 4131 |
Terrace
4131
TRC
|
$0.003107 | $0.005564 | 13-07-2025 |
63
|
-44.15% | 79.06% |
|
||
| 4132 |
HitBTC Token
4132
HITBTC
|
$0.354646 | $0.431383 | 09-11-2021 |
1405
|
-17.79% | 21.64% |
|
||
| 4133 |
I love puppies
4133
PUPPIES
|
$0.00000020 | $0.00000107 | 01-04-2024 |
531
|
-81.59% | 443.06% |
|
||
| 4134 |
GameStop Coin
4134
GME
|
$0.007947 | $76.03 | 28-11-2024 |
290
|
-99.99% | 956,625.28% |
|
||
| 4135 |
Blue Snakes
4135
SNAKES
|
$0.002275 | $0.945450 | 22-07-2025 |
54
|
-99.76% | 41,452.83% |
|
||
| 4136 |
FUTUREXCRYPTO
4136
FXCRT
|
$4.29 | $53.24 | 19-12-2020 |
1730
|
-91.94% | 1,139.97% |
|
||
| 4137 |
REI NETWORK
4137
$REI
|
$0.105924 | $0.220806 | 05-08-2025 |
40
|
-52.03% | 108.46% |
|
||
| 4138 |
ailiquid
4138
CONSCIOUS
|
$0.309921 | $0.316042 | 13-09-2025 |
1
|
-1.94% | 1.97% |
|
||
| 4139 |
PulseX
4139
PLSX
|
$0.000029 | $0.000139 | 22-05-2023 |
846
|
-79.09% | 378.13% |
|
||
| 4140 |
Eigenpie
4140
EGP
|
$0.593479 | $9.66 | 27-09-2024 |
352
|
-93.86% | 1,527.35% |
|
||
| 4141 |
TRUMP MOG (trumpmog.me)
4141
TRUMPMOG
|
$0.000536 | $0.004607 | 08-09-2025 |
6
|
-88.37% | 760.12% |
|
||
| 4142 |
RWA Ecosystem
4142
RWA
|
$11.82 | $123.60 | 07-05-2025 |
130
|
-90.44% | 945.54% |
|
||
| 4143 |
BRICS Chain
4143
BRICS
|
$18.63 | $40.54 | 14-07-2025 |
62
|
-54.05% | 117.61% |
|
||
| 4144 |
Cope
4144
COPE
|
$0.001010 | $0.001774 | 12-09-2025 |
2
|
-43.07% | 75.66% |
|
||
| 4145 |
Moolah
4145
MOOLAH
|
$0.009351 | $0.011566 | 17-06-2025 |
89
|
-19.15% | 23.69% |
|
||
| 4146 |
VeBetterDAO
4146
B3TR
|
$0.085984 | $0.238824 | 28-03-2025 |
170
|
-64.00% | 177.75% |
|
||
| 4147 |
LOOK
4147
LOOK
|
$0.050631 | $0.073275 | 12-09-2025 |
2
|
-30.90% | 44.72% |
|
||
| 4148 |
DRDR
4148
DRDR
|
$0.251799 | $0.898979 | 16-08-2025 |
29
|
-71.99% | 257.02% |
|
||
| 4149 |
emmm
4149
EMMM
|
$0.014552 | $0.018237 | 05-09-2025 |
9
|
-20.21% | 25.32% |
|
||
| 4150 |
Axelrod by Virtuals
4150
AXR
|
$0.009485 | $0.041493 | 16-07-2025 |
60
|
-77.14% | 337.48% |
|
33.137 モニターされる通貨 - ページ 83 の 663