時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
BNSD Finance
4101
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
1994
|
-99.92% | 126,342.36% |
|
||
| 4102 |
IguVerse
4102
IGU
|
$0.000083 | $0.294476 | 18-02-2023 |
1105
|
-99.97% | 355,792.56% |
|
||
| 4103 |
Kalmar
4103
KALM
|
$0.000543 | $5.32 | 30-08-2021 |
1642
|
-99.99% | 979,803.92% |
|
||
| 4104 |
Ethereum Cash
4104
ECASH
|
$0.000327 | $1.52 | 12-01-2018 |
2968
|
-99.98% | 466,268.00% |
|
||
| 4105 |
Hot Cross
4105
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1566
|
-99.99% | 1,357,546.45% |
|
||
| 4106 |
SpreadCoin
4106
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2971
|
-99.97% | 373,474.88% |
|
||
| 4107 |
Super Zero Protocol / SERO
4107
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2428
|
-100.00% | 5,653,566.80% |
|
||
| 4108 |
XcelToken Plus
4108
XLAB
|
$0.00000010 | $0.018424 | 03-10-2019 |
2339
|
-100.00% | 18,423,418.65% |
|
||
| 4109 |
Im a Jeet
4109
JEETS
|
$0.00000446 | $0.004163 | 20-09-2025 |
160
|
-99.89% | 93,161.31% |
|
||
| 4110 |
Sentinel Chain
4110
SENC
|
$0.000022 | $0.222328 | 05-05-2018 |
2855
|
-99.99% | 997,736.75% |
|
||
| 4111 |
SpaceCatch
4111
CATCH
|
$0.000391 | $2.42 | 05-04-2024 |
693
|
-99.98% | 620,337.03% |
|
||
| 4112 |
Zoo World
4112
ZOO
|
$0.00000423 | $0.034151 | 19-01-2025 |
404
|
-99.99% | 807,815.87% |
|
||
| 4113 |
KamPay
4113
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
822
|
-99.97% | 377,065.16% |
|
||
| 4114 |
CorionX
4114
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1560
|
-99.90% | 100,090.09% |
|
||
| 4115 |
Idle
4115
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1840
|
-100.00% | 6,773,858.99% |
|
||
| 4116 |
delta.theta
4116
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1650
|
-99.99% | 982,986.93% |
|
||
| 4117 |
Lanceria
4117
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1657
|
-99.97% | 336,735.06% |
|
||
| 4118 |
PureVidz
4118
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2965
|
-99.70% | 32,829.79% |
|
||
| 4119 |
Zynecoin
4119
ZYN
|
$0.000094 | $5.24 | 07-04-2020 |
2152
|
-100.00% | 5,569,710.79% |
|
||
| 4120 |
Battle Hero
4120
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1555
|
-99.92% | 123,686.98% |
|
||
| 4121 |
GoByte
4121
GBX
|
$0.000410 | $114.65 | 13-01-2018 |
2967
|
-100.00% | 27,951,229.60% |
|
||
| 4122 |
Oklo Tokenized Stock (Ondo)
4122
OKLOon
|
$67.88 | $116.91 | 09-01-2026 |
49
|
-41.94% | 72.24% |
|
||
| 4123 |
Digitex
4123
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2693
|
-100.00% | 3,097,450.63% |
|
||
| 4124 |
Tokenbox
4124
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1783
|
-99.98% | 600,901.56% |
|
||
| 4125 |
Warena
4125
RENA
|
$0.000555 | $6.68 | 25-11-2021 |
1555
|
-99.99% | 1,203,613.12% |
|
||
| 4126 |
ApexToken
4126
APX
|
$0.000098 | $0.9997 | 15-10-2024 |
500
|
-99.99% | 1,019,942.22% |
|
||
| 4127 |
MetaWars
4127
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1580
|
-99.99% | 1,557,404.73% |
|
||
| 4128 |
Destiny
4128
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3631
|
-99.64% | 27,818.05% |
|
||
| 4129 |
Grafeté
4129
GRFT
|
$0.00000992 | $0.002322 | 22-01-2025 |
401
|
-99.57% | 23,309.56% |
|
||
| 4130 |
Blank Wallet
4130
BLANK
|
$0.000183 | $5.54 | 01-04-2021 |
1793
|
-100.00% | 3,029,340.03% |
|
||
| 4131 |
BitBlocks Finance
4131
BBKFI
|
$0.000556 | $0.562122 | 06-05-2021 |
1758
|
-99.90% | 100,978.68% |
|
||
| 4132 |
AXE
4132
AXE
|
$0.000671 | $3.33 | 29-07-2019 |
2405
|
-99.98% | 496,110.13% |
|
||
| 4133 |
HashBit BlockChain
4133
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1549
|
-100.00% | 3,068,062,899.61% |
|
||
| 4134 |
Veltor
4134
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2964
|
-99.92% | 121,441.91% |
|
||
| 4135 |
Drife
4135
$DRF
|
$0.00000373 | $0.259597 | 22-08-2021 |
1650
|
-100.00% | 6,952,146.12% |
|
||
| 4136 |
Sarcophagus
4136
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1564
|
-99.99% | 1,663,680.41% |
|
||
| 4137 |
SnapX
4137
XNAP
|
$0.000012 | $0.060958 | 27-10-2025 |
123
|
-99.98% | 511,162.94% |
|
||
| 4138 |
HeroFi
4138
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1560
|
-99.95% | 205,366.67% |
|
||
| 4139 |
TradeStars
4139
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1756
|
-99.97% | 352,953.14% |
|
||
| 4140 |
Savix
4140
SVX
|
$0.038950 | $29.65 | 03-04-2021 |
1791
|
-99.87% | 76,011.59% |
|
||
| 4141 |
Fafo
4141
FAFO
|
$0.00000330 | $0.000047 | 25-02-2025 |
367
|
-92.98% | 1,324.17% |
|
||
| 4142 |
Platypus Finance
4142
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1503
|
-100.00% | 22,510,576.78% |
|
||
| 4143 |
BrickBlock
4143
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2689
|
-99.98% | 438,853.89% |
|
||
| 4144 |
OsmiumCoin
4144
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2916
|
-95.19% | 1,978.27% |
|
||
| 4145 |
GoPower
4145
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2440
|
-99.62% | 25,892.63% |
|
||
| 4146 |
Mrweb Finance v2
4146
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1291
|
-100.00% | 5,973,949.89% |
|
||
| 4147 |
DOSE
4147
DOSE
|
$0.00000353 | $0.383181 | 02-12-2021 |
1548
|
-100.00% | 10,842,591.47% |
|
||
| 4148 |
ROCKI
4148
ROCKI
|
$0.000372 | $5.21 | 08-04-2021 |
1786
|
-99.99% | 1,398,363.28% |
|
||
| 4149 |
Regalcoin
4149
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3044
|
-100.00% | 42,135,776.42% |
|
||
| 4150 |
Shiro Neko
4150
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
374
|
-94.42% | 1,691.07% |
|
34.282 モニターされる通貨 - ページ 83 の 686