時価総額 $2.29T
4.94%
ボリューム24h $96.98B
52.41%
BTC % 58.458%
-0.38%
ETH % 9.6427%
4.56%
硬貨
34.665
取引所
204
ライブ
Applied Digital Tokenized Stock (Ondo) (APLDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Applied Digital Tokenized Stock (Ondo) (APLDon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $45.47 | $45.47 | $45.48 | $45.48 | $71 | $72,589 |
| May-22 2026 | $45.74 | $45.74 | $48.65 | $48.65 | $195,360 | $72,983 |
| May-21 2026 | $48.13 | $42.58 | $48.13 | $42.58 | $135,509 | $237,125 |
| May-20 2026 | $41.87 | $36.65 | $41.87 | $36.85 | $53,582 | $90,810 |
| May-19 2026 | $36.52 | $36.52 | $39.37 | $39.37 | $5,795 | $32,337 |
| May-18 2026 | $39.20 | $38.10 | $42.67 | $42.35 | $24,415 | $38,205 |
| May-17 2026 | $42.35 | $42.35 | $42.35 | $42.35 | - | $17,391 |
| May-16 2026 | $42.35 | $42.34 | $42.35 | $42.35 | - | $17,391 |
| May-15 2026 | $42.39 | $42.39 | $46.47 | $46.44 | $966 | $17,408 |
| May-14 2026 | $46.44 | $45.06 | $47.57 | $45.96 | $3,767 | $18,478 |
| May-13 2026 | $45.45 | $43.24 | $45.79 | $43.83 | $2,340 | $21,283 |
| May-12 2026 | $43.89 | $41.28 | $44.72 | $44.72 | $3,848 | $18,423 |
| May-11 2026 | $44.66 | $40.36 | $45.76 | $41.00 | $8,522 | $20,376 |
| May-10 2026 | $41.00 | $41.00 | $41.00 | $41.00 | - | $12,428 |
| May-09 2026 | $41.00 | $41.00 | $41.00 | $41.00 | - | $12,428 |