Cap Mercado $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Moedas
34.488
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Applied Digital Tokenized Stock (Ondo) (APLDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $31.42 | $27.78 | $31.88 | $27.79 | $109 | $6,140 |
| Apr-13 2026 | $27.78 | $25.49 | $27.78 | $26.32 | $24,550 | $5,345 |
| Apr-12 2026 | $26.32 | $26.32 | $26.32 | $26.32 | - | $4,227 |
| Apr-11 2026 | $26.32 | $26.32 | $26.33 | $26.32 | - | $4,227 |
| Apr-10 2026 | $26.27 | $25.49 | $27.36 | $25.49 | $14,313 | $4,219 |
| Apr-09 2026 | $25.64 | $25.53 | $27.16 | $26.52 | $2,823 | $7,971 |
| Apr-08 2026 | $26.77 | $26.77 | $28.26 | $27.21 | $5,297 | $5,385 |
| Apr-07 2026 | $27.09 | $24.55 | $27.09 | $25.21 | $437 | $200 |
| Apr-06 2026 | $25.21 | $24.57 | $25.52 | $24.59 | $3,655 | $592 |
| Apr-05 2026 | $24.59 | $24.59 | $24.59 | $24.59 | - | $4,023 |
| Apr-04 2026 | $24.59 | $24.59 | $24.59 | $24.59 | - | $4,023 |
| Apr-03 2026 | $24.59 | $24.58 | $24.59 | $24.59 | - | $4,023 |
| Apr-02 2026 | $24.57 | $22.94 | $24.64 | $24.56 | $439 | $4,020 |
| Apr-01 2026 | $24.50 | $23.74 | $25.28 | $23.98 | $8,755 | $3,570 |
| Mar-31 2026 | $23.80 | $20.23 | $23.86 | $20.23 | $705 | $1,449 |