Рыночная кепка $2.77T
1.18%
Объем 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
Applied Digital Tokenized Stock (Ondo) (APLDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $29.77 | $29.77 | $31.32 | $30.57 | - | $6,015 |
| Apr-15 2026 | $30.76 | $29.84 | $31.98 | $31.61 | $203 | $6,213 |
| Apr-14 2026 | $31.42 | $27.78 | $31.88 | $27.79 | $109 | $6,140 |
| Apr-13 2026 | $27.78 | $25.49 | $27.78 | $26.32 | $24,550 | $5,345 |
| Apr-12 2026 | $26.32 | $26.32 | $26.32 | $26.32 | - | $4,227 |
| Apr-11 2026 | $26.32 | $26.32 | $26.33 | $26.32 | - | $4,227 |
| Apr-10 2026 | $26.27 | $25.49 | $27.36 | $25.49 | $14,313 | $4,219 |
| Apr-09 2026 | $25.64 | $25.53 | $27.16 | $26.52 | $2,823 | $7,971 |
| Apr-08 2026 | $26.77 | $26.77 | $28.26 | $27.21 | $5,297 | $5,385 |
| Apr-07 2026 | $27.09 | $24.55 | $27.09 | $25.21 | $437 | $200 |
| Apr-06 2026 | $25.21 | $24.57 | $25.52 | $24.59 | $3,655 | $592 |
| Apr-05 2026 | $24.59 | $24.59 | $24.59 | $24.59 | - | $4,023 |
| Apr-04 2026 | $24.59 | $24.59 | $24.59 | $24.59 | - | $4,023 |
| Apr-03 2026 | $24.59 | $24.58 | $24.59 | $24.59 | - | $4,023 |
| Apr-02 2026 | $24.57 | $22.94 | $24.64 | $24.56 | $439 | $4,020 |