Рыночная кепка $2.82T
-1.87%
Объем 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Монеты
34.595
+4
Биржи
885
Последнее обновление
1 минут тому назад
Applied Digital Tokenized Stock (Ondo) (APLDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $43.86 | $39.54 | $43.86 | $39.59 | $424 | $11,776 |
| May-05 2026 | $39.67 | $35.54 | $39.77 | $35.75 | $706 | $10,288 |
| May-04 2026 | $35.60 | $33.56 | $35.85 | $33.56 | $249 | $9,592 |
| May-03 2026 | $33.56 | $33.56 | $33.56 | $33.56 | - | $8,832 |
| May-02 2026 | $33.56 | $33.56 | $33.56 | $33.56 | - | $8,832 |
| May-01 2026 | $33.57 | $33.40 | $34.77 | $34.18 | $6,248 | $8,834 |
| Apr-30 2026 | $34.01 | $32.75 | $34.93 | $33.08 | $2,606 | $8,925 |
| Apr-29 2026 | $33.13 | $31.05 | $33.13 | $32.24 | $231 | $8,086 |
| Apr-28 2026 | $32.15 | $30.67 | $33.83 | $33.81 | $4,062 | $8,070 |
| Apr-27 2026 | $33.67 | $33.54 | $35.58 | $35.09 | $4,667 | $6,608 |
| Apr-26 2026 | $35.09 | $35.09 | $35.09 | $35.09 | - | $2,726 |
| Apr-25 2026 | $35.09 | $35.09 | $35.10 | $35.09 | - | $2,726 |
| Apr-24 2026 | $35.15 | $35.09 | $37.51 | $36.69 | $4,164 | $2,731 |
| Apr-23 2026 | $36.83 | $31.66 | $36.88 | $32.25 | $262 | $6,303 |
| Apr-22 2026 | $32.26 | $31.48 | $32.46 | $32.27 | $869 | $5,502 |