時価総額 $2.76T
-2.56%
ボリューム24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
BloodLoop (BLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008325 | $0.00008273 | $0.00008383 | $0.00008277 | $2 | $4,364 |
| Apr-26 2026 | $0.00008278 | $0.00008259 | $0.00008335 | $0.00008331 | - | $4,340 |
| Apr-25 2026 | $0.00008344 | $0.00008291 | $0.00008441 | $0.00008306 | - | $4,374 |
| Apr-24 2026 | $0.00008267 | $0.00008194 | $0.00008403 | $0.00008403 | - | $4,334 |
| Apr-23 2026 | $0.000084 | $0.00008326 | $0.00008407 | $0.00008353 | - | $4,403 |
| Apr-22 2026 | $0.00008371 | $0.00008371 | $0.00008467 | $0.00008464 | $1 | $4,388 |
| Apr-21 2026 | $0.00008447 | $0.00008397 | $0.00008529 | $0.00008529 | $1 | $4,428 |
| Apr-20 2026 | $0.00008559 | $0.00008431 | $0.00008588 | $0.00008431 | $7 | $4,487 |
| Apr-19 2026 | $0.00008429 | $0.00008385 | $0.00008478 | $0.00008395 | $1 | $4,418 |
| Apr-18 2026 | $0.00008401 | $0.00008354 | $0.00008727 | $0.00008467 | $11 | $4,404 |
| Apr-17 2026 | $0.00008481 | $0.00008475 | $0.00008601 | $0.00008599 | - | $4,446 |
| Apr-16 2026 | $0.00008599 | $0.00008596 | $0.00009183 | $0.00009162 | - | $4,507 |
| Apr-15 2026 | $0.00009126 | $0.00008951 | $0.00009126 | $0.00008965 | - | $4,784 |
| Apr-14 2026 | $0.00008966 | $0.00008966 | $0.00009195 | $0.00009195 | - | $4,700 |
| Apr-13 2026 | $0.00009188 | $0.00009043 | $0.00009188 | $0.00009134 | $8 | $4,817 |