Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de BloodLoop (BLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010328 | $0.00010322 | $0.00010467 | $0.00010327 | $1 | $5,414 |
| May-16 2026 | $0.00010327 | $0.00010272 | $0.00010413 | $0.00010412 | - | $5,414 |
| May-15 2026 | $0.00010413 | $0.00010304 | $0.00010512 | $0.00010473 | - | $5,458 |
| May-14 2026 | $0.00010482 | $0.00010327 | $0.00010496 | $0.00010329 | $2 | $5,495 |
| May-13 2026 | $0.00010329 | $0.00009822 | $0.00010329 | $0.00009847 | $3 | $5,415 |
| May-12 2026 | $0.00009847 | $0.0000982 | $0.00009906 | $0.00009846 | - | $5,162 |
| May-11 2026 | $0.00009879 | $0.00009849 | $0.00009905 | $0.00009852 | $12 | $5,179 |
| May-10 2026 | $0.0000732 | $0.00007312 | $0.00007474 | $0.00007367 | $5 | $3,837 |
| May-09 2026 | $0.0000739 | $0.00007309 | $0.00007429 | $0.00007413 | - | $3,874 |
| May-08 2026 | $0.00007413 | $0.00007285 | $0.00007427 | $0.00007285 | - | $3,886 |
| May-07 2026 | $0.00007295 | $0.00007295 | $0.00007421 | $0.00007386 | - | $3,824 |
| May-06 2026 | $0.00007383 | $0.00007277 | $0.00007482 | $0.00007277 | $1 | $3,870 |
| May-05 2026 | $0.00007395 | $0.0000733 | $0.00007422 | $0.0000733 | - | $3,877 |
| May-04 2026 | $0.0000733 | $0.00007297 | $0.00007369 | $0.00007359 | - | $3,843 |
| May-03 2026 | $0.00007361 | $0.00007361 | $0.00008432 | $0.00008432 | - | $3,859 |