時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
Drunk Robots (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Drunk Robots (METAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,467 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-17 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-16 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-15 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-14 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-13 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-12 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-11 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $8,346 |
| Apr-10 2026 | $0.0000116 | $0.0000060739 | $0.0000116 | $0.0000060739 | - | $8,346 |
| Apr-09 2026 | $0.0000060739 | $0.0000042715 | $0.0000069529 | $0.0000067383 | - | $4,369 |
| Apr-08 2026 | $0.0000067383 | $0.0000067383 | $0.00001503 | $0.00001503 | - | $4,847 |
| Apr-07 2026 | $0.00001503 | $0.00001456 | $0.00001503 | $0.00001456 | - | $10,814 |
| Apr-06 2026 | $0.00001456 | $0.00001456 | $0.00001485 | $0.00001485 | - | $10,474 |
| Apr-05 2026 | $0.00001485 | $0.00001301 | $0.00001985 | $0.00001452 | $1 | $10,687 |
| Apr-04 2026 | $0.00001453 | $0.0000114 | $0.00001725 | $0.00001164 | $7 | $10,456 |