時価総額 $2.46T
4.48%
ボリューム24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.038202 | $0.037146 | $0.039331 | $0.039112 | $156,763 | $27,478,890 |
| May-02 2024 | $0.03972 | $0.03654 | $0.040185 | $0.036968 | $187,730 | $28,570,792 |
| May-01 2024 | $0.03691 | $0.032384 | $0.037064 | $0.036281 | $296,094 | $26,549,827 |
| Apr-30 2024 | $0.036123 | $0.032131 | $0.037596 | $0.037414 | $377,859 | $25,983,919 |
| Apr-29 2024 | $0.037229 | $0.035547 | $0.040395 | $0.039963 | $179,674 | $26,779,431 |
| Apr-28 2024 | $0.040188 | $0.038194 | $0.042136 | $0.03902 | $181,084 | $28,907,346 |
| Apr-27 2024 | $0.038697 | $0.03784 | $0.041627 | $0.03874 | $183,125 | $27,835,344 |
| Apr-26 2024 | $0.039011 | $0.039011 | $0.043002 | $0.043002 | $151,403 | $28,061,259 |
| Apr-25 2024 | $0.042121 | $0.04159 | $0.045706 | $0.045044 | $270,737 | $30,298,323 |
| Apr-24 2024 | $0.044971 | $0.044971 | $0.050396 | $0.049359 | $326,042 | $32,348,114 |
| Apr-23 2024 | $0.048237 | $0.045432 | $0.051925 | $0.051844 | $409,856 | $34,697,409 |
| Apr-22 2024 | $0.052117 | $0.046745 | $0.055657 | $0.055398 | $409,216 | $37,488,290 |
| Apr-21 2024 | $0.054997 | $0.045138 | $0.056506 | $0.045138 | $570,622 | $39,560,047 |
| Apr-20 2024 | $0.0454 | $0.041159 | $0.046146 | $0.045732 | $344,172 | $32,656,831 |
| Apr-19 2024 | $0.045999 | $0.037325 | $0.046731 | $0.041606 | $431,398 | $33,087,078 |