시가총액 $2.77T
-0.1%
볼륨 24시간 $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Drunk Robots (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-17 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-16 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-15 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-14 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-13 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-12 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-11 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $8,346 |
| Apr-10 2026 | $0.0000116 | $0.0000060739 | $0.0000116 | $0.0000060739 | - | $8,346 |
| Apr-09 2026 | $0.0000060739 | $0.0000042715 | $0.0000069529 | $0.0000067383 | - | $4,369 |
| Apr-08 2026 | $0.0000067383 | $0.0000067383 | $0.00001503 | $0.00001503 | - | $4,847 |
| Apr-07 2026 | $0.00001503 | $0.00001456 | $0.00001503 | $0.00001456 | - | $10,814 |
| Apr-06 2026 | $0.00001456 | $0.00001456 | $0.00001485 | $0.00001485 | - | $10,474 |
| Apr-05 2026 | $0.00001485 | $0.00001301 | $0.00001985 | $0.00001452 | $1 | $10,687 |
| Apr-04 2026 | $0.00001453 | $0.0000114 | $0.00001725 | $0.00001164 | $7 | $10,456 |