Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
33 Seconds ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.048237 | $0.045432 | $0.051925 | $0.051844 | $409,856 | $34,697,409 |
| Apr-22 2024 | $0.052117 | $0.046745 | $0.055657 | $0.055398 | $409,216 | $37,488,290 |
| Apr-21 2024 | $0.054997 | $0.045138 | $0.056506 | $0.045138 | $570,622 | $39,560,047 |
| Apr-20 2024 | $0.0454 | $0.041159 | $0.046146 | $0.045732 | $344,172 | $32,656,831 |
| Apr-19 2024 | $0.045999 | $0.037325 | $0.046731 | $0.041606 | $431,398 | $33,087,078 |
| Apr-18 2024 | $0.042222 | $0.033631 | $0.042222 | $0.033732 | $354,249 | $30,370,534 |
| Apr-17 2024 | $0.034669 | $0.033571 | $0.038483 | $0.037101 | $299,589 | $24,937,675 |
| Apr-16 2024 | $0.036947 | $0.034968 | $0.040755 | $0.039088 | $536,857 | $26,576,157 |
| Apr-15 2024 | $0.039051 | $0.038888 | $0.04452 | $0.041149 | $440,953 | $28,089,986 |
| Apr-14 2024 | $0.040813 | $0.03468 | $0.041787 | $0.036035 | $731,510 | $29,356,807 |
| Apr-13 2024 | $0.034487 | $0.032096 | $0.04922 | $0.048973 | $1,237,441 | $24,806,983 |
| Apr-12 2024 | $0.049334 | $0.043753 | $0.056499 | $0.05437 | $596,352 | $35,486,331 |
| Apr-11 2024 | $0.054076 | $0.047862 | $0.056208 | $0.049466 | $361,003 | $38,897,303 |
| Apr-10 2024 | $0.049991 | $0.048765 | $0.052208 | $0.051836 | $308,430 | $35,959,099 |
| Apr-09 2024 | $0.051645 | $0.049203 | $0.060262 | $0.059585 | $524,400 | $37,148,750 |