Cap Mercado $2.28T
3.17%
Volume 24h $191.83B
19.37%
BTC % 53.58%
-0.41%
ETH % 12.81%
1.48%
Moedas
28.796
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.018392 | $0.015258 | $0.018392 | $0.016535 | $175,135 | $13,230,066 |
| Sep-17 2024 | $0.016435 | $0.015494 | $0.017549 | $0.015535 | $74,786 | $11,821,933 |
| Sep-16 2024 | $0.015274 | $0.014557 | $0.015779 | $0.015452 | $64,640 | $10,986,600 |
| Sep-15 2024 | $0.015698 | $0.015662 | $0.016436 | $0.015916 | $28,743 | $11,292,142 |
| Sep-14 2024 | $0.015951 | $0.015951 | $0.017449 | $0.017449 | $41,080 | $11,473,889 |
| Sep-13 2024 | $0.017621 | $0.014141 | $0.017957 | $0.014141 | $196,273 | $12,675,081 |
| Sep-12 2024 | $0.014154 | $0.012621 | $0.014965 | $0.012621 | $82,333 | $10,181,491 |
| Sep-11 2024 | $0.012929 | $0.012575 | $0.013509 | $0.013211 | $65,941 | $9,300,302 |
| Sep-10 2024 | $0.012995 | $0.01191 | $0.012995 | $0.012295 | $63,710 | $9,347,692 |
| Sep-09 2024 | $0.012527 | $0.012141 | $0.012527 | $0.012264 | $30,493 | $9,010,854 |
| Sep-08 2024 | $0.012266 | $0.011946 | $0.012838 | $0.012823 | $27,252 | $8,823,193 |
| Sep-07 2024 | $0.01274 | $0.011958 | $0.012853 | $0.011958 | $36,446 | $9,164,566 |
| Sep-06 2024 | $0.011817 | $0.011817 | $0.014931 | $0.014167 | $97,583 | $8,500,005 |
| Sep-05 2024 | $0.014003 | $0.013472 | $0.014312 | $0.014312 | $34,924 | $10,072,537 |
| Sep-04 2024 | $0.01431 | $0.013776 | $0.014616 | $0.014466 | $66,284 | $10,293,847 |