Cap Mercado $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-17 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-16 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-15 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-14 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-13 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-12 2026 | $0.0000098746 | $0.0000098746 | $0.0000098746 | $0.0000098746 | - | $7,103 |
| Apr-11 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $8,346 |
| Apr-10 2026 | $0.0000116 | $0.0000060739 | $0.0000116 | $0.0000060739 | - | $8,346 |
| Apr-09 2026 | $0.0000060739 | $0.0000042715 | $0.0000069529 | $0.0000067383 | - | $4,369 |
| Apr-08 2026 | $0.0000067383 | $0.0000067383 | $0.00001503 | $0.00001503 | - | $4,847 |
| Apr-07 2026 | $0.00001503 | $0.00001456 | $0.00001503 | $0.00001456 | - | $10,814 |
| Apr-06 2026 | $0.00001456 | $0.00001456 | $0.00001485 | $0.00001485 | - | $10,474 |
| Apr-05 2026 | $0.00001485 | $0.00001301 | $0.00001985 | $0.00001452 | $1 | $10,687 |
| Apr-04 2026 | $0.00001453 | $0.0000114 | $0.00001725 | $0.00001164 | $7 | $10,456 |