Cap Mercado $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.032478 | $0.030958 | $0.032478 | $0.031657 | $135,071 | $23,361,475 |
| May-08 2024 | $0.031973 | $0.031571 | $0.032903 | $0.032566 | $178,932 | $22,998,658 |
| May-07 2024 | $0.032467 | $0.031189 | $0.033283 | $0.033171 | $251,976 | $23,353,768 |
| May-06 2024 | $0.033165 | $0.033074 | $0.037582 | $0.036138 | $259,304 | $23,856,045 |
| May-05 2024 | $0.036011 | $0.035029 | $0.039196 | $0.038301 | $160,769 | $25,902,854 |
| May-04 2024 | $0.038281 | $0.037436 | $0.039018 | $0.038218 | $87,702 | $27,535,960 |
| May-03 2024 | $0.038202 | $0.037146 | $0.039331 | $0.039112 | $156,763 | $27,478,890 |
| May-02 2024 | $0.03972 | $0.03654 | $0.040185 | $0.036968 | $187,730 | $28,570,792 |
| May-01 2024 | $0.03691 | $0.032384 | $0.037064 | $0.036281 | $296,094 | $26,549,827 |
| Apr-30 2024 | $0.036123 | $0.032131 | $0.037596 | $0.037414 | $377,859 | $25,983,919 |
| Apr-29 2024 | $0.037229 | $0.035547 | $0.040395 | $0.039963 | $179,674 | $26,779,431 |
| Apr-28 2024 | $0.040188 | $0.038194 | $0.042136 | $0.03902 | $181,084 | $28,907,346 |
| Apr-27 2024 | $0.038697 | $0.03784 | $0.041627 | $0.03874 | $183,125 | $27,835,344 |
| Apr-26 2024 | $0.039011 | $0.039011 | $0.043002 | $0.043002 | $151,403 | $28,061,259 |
| Apr-25 2024 | $0.042121 | $0.04159 | $0.045706 | $0.045044 | $270,737 | $30,298,323 |