Cap Mercado $2.32T 4.83%
Volume 24h $181.59B 24.48%
BTC % 53.66% -0.42%
ETH % 12.79% 1.09%
Moedas 28.803 +12
Trocas 885
Última atualização 2 Minutos atrás
Drunk Robots METAL

Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.018392 $0.015258 $0.018392 $0.016535 $175,135 $13,230,066
Sep-17 2024 $0.016435 $0.015494 $0.017549 $0.015535 $74,786 $11,821,933
Sep-16 2024 $0.015274 $0.014557 $0.015779 $0.015452 $64,640 $10,986,600
Sep-15 2024 $0.015698 $0.015662 $0.016436 $0.015916 $28,743 $11,292,142
Sep-14 2024 $0.015951 $0.015951 $0.017449 $0.017449 $41,080 $11,473,889
Sep-13 2024 $0.017621 $0.014141 $0.017957 $0.014141 $196,273 $12,675,081
Sep-12 2024 $0.014154 $0.012621 $0.014965 $0.012621 $82,333 $10,181,491
Sep-11 2024 $0.012929 $0.012575 $0.013509 $0.013211 $65,941 $9,300,302
Sep-10 2024 $0.012995 $0.01191 $0.012995 $0.012295 $63,710 $9,347,692
Sep-09 2024 $0.012527 $0.012141 $0.012527 $0.012264 $30,493 $9,010,854
Sep-08 2024 $0.012266 $0.011946 $0.012838 $0.012823 $27,252 $8,823,193
Sep-07 2024 $0.01274 $0.011958 $0.012853 $0.011958 $36,446 $9,164,566
Sep-06 2024 $0.011817 $0.011817 $0.014931 $0.014167 $97,583 $8,500,005
Sep-05 2024 $0.014003 $0.013472 $0.014312 $0.014312 $34,924 $10,072,537
Sep-04 2024 $0.01431 $0.013776 $0.014616 $0.014466 $66,284 $10,293,847

Análise histórica e de mercado do preço de Drunk Robots (METAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 890 dias, a partir do dia 13-04-2022.