時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
5 秒 前
KayakNet (KNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000446 | $0.0000000433 | $0.000000046 | $0.0000000434 | - | $4,310 |
| Apr-30 2026 | $0.0000000434 | $0.0000000427 | $0.0000000438 | $0.0000000438 | - | $4,188 |
| Apr-29 2026 | $0.0000000438 | $0.0000000438 | $0.0000000457 | $0.0000000457 | - | $4,233 |
| Apr-28 2026 | $0.0000000457 | $0.0000000445 | $0.0000000457 | $0.0000000445 | - | $4,415 |
| Apr-27 2026 | $0.0000000445 | $0.0000000445 | $0.0000000452 | $0.0000000448 | - | $4,300 |
| Apr-26 2026 | $0.0000000448 | $0.0000000447 | $0.0000000448 | $0.0000000447 | - | $4,324 |
| Apr-25 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | $4,319 |
| Apr-24 2026 | $0.0000000447 | $0.0000000447 | $0.0000000453 | $0.0000000453 | - | $4,319 |
| Apr-23 2026 | $0.0000000453 | $0.0000000453 | $0.0000000483 | $0.0000000483 | - | $4,378 |
| Apr-22 2026 | $0.0000000483 | $0.0000000447 | $0.0000000483 | $0.0000000447 | - | $4,671 |
| Apr-21 2026 | $0.0000000447 | $0.0000000446 | $0.0000000466 | $0.000000045 | - | $4,320 |
| Apr-20 2026 | $0.000000045 | $0.000000045 | $0.000000047 | $0.000000045 | - | $4,351 |
| Apr-19 2026 | $0.000000045 | $0.000000045 | $0.0000000457 | $0.0000000457 | - | $4,344 |
| Apr-18 2026 | $0.0000000457 | $0.0000000454 | $0.000000046 | $0.0000000454 | $10 | $4,419 |
| Apr-17 2026 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | $4,382 |