時価総額 $2.20T
-1.27%
ボリューム24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
硬貨
34.665
取引所
204
ライブ
KayakNet (KNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KayakNet (KNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 123 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000506 | $0.0000000503 | $0.0000000506 | $0.0000000503 | - | $4,891 |
| May-22 2026 | $0.0000000503 | $0.0000000503 | $0.0000000506 | $0.0000000506 | - | $4,859 |
| May-21 2026 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | $4,888 |
| May-20 2026 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | $4,890 |
| May-19 2026 | $0.0000000506 | $0.0000000506 | $0.0000000518 | $0.0000000518 | - | $4,890 |
| May-18 2026 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | $5,007 |
| May-17 2026 | $0.0000000522 | $0.0000000521 | $0.0000000522 | $0.0000000521 | - | $5,042 |
| May-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000549 | $0.0000000549 | - | $5,032 |
| May-15 2026 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | $5,302 |
| May-14 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | $5,321 |
| May-13 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | $5,321 |
| May-12 2026 | $0.0000000551 | $0.0000000551 | $0.0000000565 | $0.0000000565 | $23 | $5,321 |
| May-11 2026 | $0.0000000565 | $0.0000000565 | $0.0000000566 | $0.0000000565 | - | $5,460 |
| May-10 2026 | $0.0000000565 | $0.0000000556 | $0.000000057 | $0.000000057 | - | $5,462 |
| May-09 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | $5,510 |