Рыночная кепка $2.60T
-2.26%
Объем 24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
Монеты
34.664
+4
Биржи
875
Последнее обновление
17 секунд тому назад
KayakNet (KNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000503 | $0.0000000503 | $0.0000000506 | $0.0000000506 | - | $4,859 |
| May-21 2026 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | $4,888 |
| May-20 2026 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | $4,890 |
| May-19 2026 | $0.0000000506 | $0.0000000506 | $0.0000000518 | $0.0000000518 | - | $4,890 |
| May-18 2026 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | $5,007 |
| May-17 2026 | $0.0000000522 | $0.0000000521 | $0.0000000522 | $0.0000000521 | - | $5,042 |
| May-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000549 | $0.0000000549 | - | $5,032 |
| May-15 2026 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | $5,302 |
| May-14 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | $5,321 |
| May-13 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | $5,321 |
| May-12 2026 | $0.0000000551 | $0.0000000551 | $0.0000000565 | $0.0000000565 | $23 | $5,321 |
| May-11 2026 | $0.0000000565 | $0.0000000565 | $0.0000000566 | $0.0000000565 | - | $5,460 |
| May-10 2026 | $0.0000000565 | $0.0000000556 | $0.000000057 | $0.000000057 | - | $5,462 |
| May-09 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | $5,510 |
| May-08 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | $5,510 |