時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ROCKI (ROCKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,919 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-26 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-25 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-24 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-23 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-22 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-21 2026 | $0.00062582 | $0.00062582 | $0.00062812 | $0.00062812 | - | $5,042 |
| Mar-20 2026 | $0.00062812 | $0.00062812 | $0.00062812 | $0.00062812 | - | $5,061 |
| Mar-19 2026 | $0.00062812 | $0.00062812 | $0.0006671 | $0.0006671 | - | $5,061 |
| Mar-18 2026 | $0.0006671 | $0.0006671 | $0.0006671 | $0.0006671 | - | $5,375 |
| Mar-17 2026 | $0.0006671 | $0.00060449 | $0.0006671 | $0.00060449 | - | $5,375 |
| Mar-16 2026 | $0.00060449 | $0.00060449 | $0.00060449 | $0.00060449 | - | $4,871 |
| Mar-15 2026 | $0.00060449 | $0.00060082 | $0.00060449 | $0.00060082 | - | $4,871 |
| Mar-14 2026 | $0.00060082 | $0.00059496 | $0.00060082 | $0.00059496 | - | $4,841 |
| Mar-13 2026 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | $4,794 |