Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ROCKI (ROCKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-26 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-25 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-24 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-23 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-22 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-21 2026 | $0.00062582 | $0.00062582 | $0.00062812 | $0.00062812 | - | $5,042 |
| Mar-20 2026 | $0.00062812 | $0.00062812 | $0.00062812 | $0.00062812 | - | $5,061 |
| Mar-19 2026 | $0.00062812 | $0.00062812 | $0.0006671 | $0.0006671 | - | $5,061 |
| Mar-18 2026 | $0.0006671 | $0.0006671 | $0.0006671 | $0.0006671 | - | $5,375 |
| Mar-17 2026 | $0.0006671 | $0.00060449 | $0.0006671 | $0.00060449 | - | $5,375 |
| Mar-16 2026 | $0.00060449 | $0.00060449 | $0.00060449 | $0.00060449 | - | $4,871 |
| Mar-15 2026 | $0.00060449 | $0.00060082 | $0.00060449 | $0.00060082 | - | $4,871 |
| Mar-14 2026 | $0.00060082 | $0.00059496 | $0.00060082 | $0.00059496 | - | $4,841 |
| Mar-13 2026 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | $4,794 |