Cap Mercado $2.55T
0.18%
Volume 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Moedas
26.756
+31
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.034155 | $0.032088 | $0.037654 | $0.032088 | $43,068 | $275,197 |
Apr-21 2024 | $0.032165 | $0.031393 | $0.037317 | $0.034973 | $46,597 | $259,168 |
Apr-20 2024 | $0.035235 | $0.029999 | $0.03604 | $0.034708 | $46,533 | $283,902 |
Apr-19 2024 | $0.033135 | $0.028459 | $0.034157 | $0.02931 | $44,983 | $266,978 |
Apr-18 2024 | $0.029913 | $0.026861 | $0.032548 | $0.032548 | $45,263 | $241,020 |
Apr-17 2024 | $0.033302 | $0.021419 | $0.033302 | $0.022627 | $67,459 | $268,322 |
Apr-16 2024 | $0.023455 | $0.018909 | $0.023455 | $0.02314 | $60,282 | $188,988 |
Apr-15 2024 | $0.022716 | $0.022622 | $0.027922 | $0.024884 | $33,726 | $183,035 |
Apr-14 2024 | $0.024519 | $0.019865 | $0.02559 | $0.023352 | $52,878 | $197,562 |
Apr-13 2024 | $0.023247 | $0.022272 | $0.029465 | $0.025508 | $62,732 | $187,308 |
Apr-12 2024 | $0.032362 | $0.026282 | $0.032362 | $0.030347 | $54,250 | $260,751 |
Apr-11 2024 | $0.030789 | $0.030493 | $0.032865 | $0.031219 | $44,687 | $248,077 |
Apr-10 2024 | $0.031256 | $0.031256 | $0.041008 | $0.039601 | $57,097 | $251,840 |
Apr-09 2024 | $0.03739 | $0.033908 | $0.038182 | $0.035377 | $44,606 | $301,264 |
Apr-08 2024 | $0.035215 | $0.033368 | $0.036982 | $0.033854 | $39,715 | $283,744 |